Volume | 309,788 |
|
|||||
News | - | ||||||
Day High | 20.19 | Low High |
|||||
Day Low | 19.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Netwealth Group Limited | NWL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.99 | 19.90 | 20.19 | 20.00 | 19.83 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,633 | 309,788 | - | 12.06 - 21.68 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:49 | 2 | AUD 19.94 | AUD |
Netwealth News
Netwealth Discussion Forums - NWL
Date | Time | Comments | Title |
---|---|---|---|
7/26/2023 | 09:37 | - | And they just keep making bad decision after |
6/05/2023 | 20:39 | - | They still going strong |
6/01/2023 | 11:01 | - | NWL is run by morons. Even at |
1/25/2023 | 10:01 | - | Newell just screwed themselves with how they handled |
11/13/2019 | 13:10 | - | [b]$NWL[/b] must see [url]https://news.squeezereport.com/short-squeeze/newell-br |
8/02/2019 | 05:46 | - | [b]News: $NWL[/b] Newell Brands Announces Second Quarter 2019 Results |
5/03/2019 | 05:50 | - | [b]News: $NWL[/b] Newell Brands Announces First Quarter 2019 Results |
3/14/2019 | 18:39 | - | Dont feel bad. Carl Icahn bought 25.00s too. |
3/13/2019 | 05:21 | - | 15.56 starter position here for a swing. Leaving room |
3/12/2019 | 14:30 | - | Just bought a position. NWL has hit |
Historical NWL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.50 | 20.19 | 18.69 | 19.52 | 344,165 | 0.50 | 2.56% |
1 Month | 21.41 | 21.68 | 18.69 | 19.99 | 430,559 | -1.41 | -6.59% |
3 Months | 17.30 | 21.68 | 16.35 | 19.22 | 386,217 | 2.70 | 15.61% |
6 Months | 12.99 | 21.68 | 12.06 | 16.92 | 358,058 | 7.01 | 53.96% |
1 Year | 13.12 | 21.68 | 12.06 | 15.70 | 342,437 | 6.88 | 52.44% |
3 Years | 14.36 | 21.68 | 10.35 | 14.68 | 342,524 | 5.64 | 39.28% |
5 Years | 9.60 | 21.68 | 4.80 | 12.51 | 434,235 | 10.40 | 108.33% |