Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 877,171 |
|
|||||
| News | - | ||||||
| Day High | 0.38 | Low High |
|||||
| Day Low | 0.31 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Next Science Limited | NXS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -21.95% | 0.32 | 01:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.31 | 0.38 | 0.32 | 0.41 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 144 | 877,171 | - | 0.18 - 0.745 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 1 | AUD 0.315 | AUD |
Next Science News
Real-Time news about Next Science Limited (Australian Stock Exchange): 0 recent articles
Next Science Discussion Forums - NXS
No Forum Threads FoundAdd a New Thread
Historical NXS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.50 | 0.31 | 0.431986 | 311,675 | -0.055 | -14.67% |
| 1 Month | 0.375 | 0.50 | 0.31 | 0.402842 | 139,654 | -0.055 | -14.67% |
| 3 Months | 0.305 | 0.50 | 0.285 | 0.366615 | 127,331 | 0.015 | 4.92% |
| 6 Months | 0.385 | 0.50 | 0.18 | 0.284735 | 257,125 | -0.065 | -16.88% |
| 1 Year | 0.715 | 0.745 | 0.18 | 0.361742 | 190,446 | -0.395 | -55.24% |
| 3 Years | 1.44 | 2.06 | 0.18 | 0.806646 | 135,245 | -1.12 | -77.78% |
| 5 Years | 3.49 | 4.73 | 0.18 | 1.54 | 173,446 | -3.17 | -90.83% |
