Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omni Bridgeway Limited | OBL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 1.17% | 1.295 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.265 | 1.265 | 1.31 | 1.295 | 1.28 |
OBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.325 | 1.39 | 1.2225 | 1.28 | 264,832 | -0.03 | -2.26% |
| 1 Month | 1.35 | 1.535 | 1.2225 | 1.41 | 284,221 | -0.055 | -4.07% |
| 3 Months | 1.28 | 1.7725 | 1.195 | 1.50 | 664,386 | 0.015 | 1.17% |
| 6 Months | 1.61 | 1.835 | 1.195 | 1.50 | 664,105 | -0.315 | -19.57% |
| 1 Year | 2.24 | 2.99 | 1.195 | 1.84 | 567,735 | -0.945 | -42.19% |
| 3 Years | 3.97 | 4.93 | 1.195 | 2.98 | 592,837 | -2.68 | -67.38% |
| 5 Years | 3.36 | 5.38 | 1.195 | 3.39 | 655,052 | -2.07 | -61.46% |
OBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.28 | -0.01 | -0.39% | 1.265 | 1.29 | 1.265 | 183,562 |
| Apr 22 2024 | 1.285 | 0.05 | 4.47% | 1.245 | 1.29 | 1.245 | 177,773 |
| Apr 19 2024 | 1.23 | -0.07 | -5.38% | 1.39 | 1.39 | 1.2225 | 426,294 |
| Apr 18 2024 | 1.30 | -0.03 | -2.26% | 1.33 | 1.345 | 1.29 | 89,837 |
| Apr 17 2024 | 1.33 | 0.05 | 3.91% | 1.30 | 1.34 | 1.28 | 384,116 |
| Apr 16 2024 | 1.28 | -0.07 | -5.19% | 1.325 | 1.33 | 1.26 | 246,140 |
| Apr 15 2024 | 1.35 | -0.07 | -4.59% | 1.42 | 1.42 | 1.325 | 202,907 |
| Apr 12 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0.00 |
| Apr 11 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0.00 |
| Apr 10 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0.00 |
| Apr 09 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0.00 |
| Apr 08 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0.00 |
| Apr 05 2024 | 1.415 | -0.09 | -5.98% | 1.47 | 1.5025 | 1.415 | 134,484 |
| Apr 04 2024 | 1.505 | 0.02 | 1.35% | 1.485 | 1.51 | 1.48 | 416,045 |
| Apr 03 2024 | 1.485 | -0.02 | -1.33% | 1.47 | 1.495 | 1.44 | 170,311 |
| Apr 02 2024 | 1.505 | -0.02 | -1.31% | 1.51 | 1.52 | 1.465 | 399,793 |
| Mar 28 2024 | 1.525 | 0.10 | 7.02% | 1.425 | 1.535 | 1.425 | 758,697 |
| Mar 27 2024 | 1.425 | 0.04 | 2.89% | 1.415 | 1.44 | 1.375 | 206,052 |
| Mar 26 2024 | 1.385 | 0.02 | 1.84% | 1.35 | 1.385 | 1.335 | 234,478 |
| Mar 25 2024 | 1.36 | -0.03 | -2.16% | 1.395 | 1.395 | 1.33 | 141,296 |
| Mar 22 2024 | 1.39 | 0.05 | 3.73% | 1.355 | 1.405 | 1.32 | 297,453 |
