Oil Basins Historical Data - OBL

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oil Basins Fpo OBL Australian Stock Exchange Ordinary Share AU000000OBL9 Involved in exploration for oil and gas initially in the onshore Canning Basin of Western Australia.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.003 - - - 0.003 23:49:20
more quote information »

OBL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0030.0030.0030.003003M840k0-
1 Month0.0060.0060.0030.004205M732k-0.003-50.00%
3 Months0.0030.0080.0030.0047020M744k0-
6 Months0.0050.0080.0030.0046020M410k-0.002-40.00%
1 Year0.0060.0080.0030.0046020M469k-0.003-50.00%
3 Years0.0070.0130.0010.0043054M996k-0.004-57.14%
5 Years0.040.0460.0010.0128054M1M-0.037-92.50%

OBL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20170.0030.00+0.00%0.0030.0031,500,000
Oct 13 20170.0030.00+0.00%00.0032,700,000
Oct 12 20170.0030.00+0.00%0.0030.0030
Oct 11 20170.0030.00+0.00%0.0030.0030
Oct 10 20170.0030.00+0.00%0.0030.0030
Oct 09 20170.0030.00+0.00%0.0030.0030
Oct 06 20170.0030.00+0.00%0.0030.0030
Oct 05 20170.0030.00+0.00%0.0030.004396,876
Oct 04 20170.003-0.001-25%0.0030.00399,991
Oct 03 20170.0040.00+0.00%0.0040.0040
Oct 02 20170.0040.00+0.00%0.0040.004245,000
Sep 29 20170.004-0.001-20%0.0040.00499991,427,500
Sep 28 20170.0049999-0.001-16.67%0.00499990.0065,341,846
Sep 27 20170.0060.0010001+20.00%0.0060.0061,000
Sep 26 20170.00499990.00+0.00%0.00499990.0049999552,162
Sep 25 20170.00499990.00+0.00%0.00499990.00499991,441,223
Sep 22 20170.00499990.00+0.00%0.00499990.00499990
Sep 21 20170.00499990.00+0.00%0.00499990.00499990
Sep 20 20170.0049999-0.001-16.67%0.00499990.0049999100,838
Sep 19 20170.0060.0010001+20.00%0.0060.006100,000
Sep 18 20170.00499990.00+0.00%0.00499990.00499990
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171017 13:02:58