Oil Basins Historical Data - OBL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oil Basins Fpo OBL Australian Stock Exchange Common Stock AU000000OBL9 Involved in exploration for oil and gas initially in the onshore Canning Basin of Western Australia.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0 - - - 0 -
more quote information »

OBL Historical Summary

There is no data to display

OBL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 20170.0030.00+0.00%0.0030.0030
Dec 12 20170.0030.00+0.00%0.0030.0030
Dec 11 20170.0030.00+0.00%0.0030.0030
Dec 08 20170.0030.00+0.00%0.0030.0030
Dec 07 20170.0030.00+0.00%0.0030.0030
Dec 06 20170.0030.00+0.00%0.0030.0030
Dec 05 20170.0030.00+0.00%0.0030.0030
Dec 04 20170.0030.00+0.00%0.0030.0030
Dec 01 20170.0030.00+0.00%0.0030.0030
Nov 30 20170.0030.00+0.00%0.0030.0030
Nov 29 20170.0030.00+0.00%0.0030.0030
Nov 28 20170.0030.00+0.00%0.0030.0030
Nov 27 20170.0030.00+0.00%0.0030.0030
Nov 24 20170.0030.00+0.00%0.0030.0030
Nov 23 20170.0030.00+0.00%0.0030.0034,473,733
Nov 22 20170.0030.00+0.00%0.0030.00351,627,242
Nov 21 20170.0030.00+0.00%0.0030.00355,115,709
Nov 20 20170.0030.00+0.00%00.003512,049,957
Nov 17 20170.0030.00+0.00%0.0030.0030
Nov 16 20170.0030.00+0.00%0.0030.0030
Nov 15 20170.0030.00+0.00%0.0030.0033,440,000
Nov 14 20170.0030.00+0.00%0.0030.0031,800,000
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171214 17:12:00