Oil Basins Historical Data - OBL

OBL Historical Prices

Date Open Close Change Change (%) Low High Volume
Jan 19 20180.0030.0030.00+0.00%0.0030.0030
Jan 18 20180.0030.0030.00+0.00%0.0030.0030
Jan 17 20180.0030.0030.00+0.00%0.0030.0030
Jan 16 20180.0030.0030.00+0.00%0.0030.0030
Jan 15 20180.0030.0030.00+0.00%0.0030.0030
Jan 12 20180.0030.0030.00+0.00%0.0030.0030
Jan 11 20180.0030.0030.00+0.00%0.0030.0030
Jan 10 20180.0030.0030.00+0.00%0.0030.0030
Jan 09 20180.0030.0030.00+0.00%0.0030.0030
Jan 08 20180.0030.0030.00+0.00%0.0030.0030
Jan 05 20180.0030.0030.00+0.00%0.0030.0030
Jan 04 20180.0030.0030.00+0.00%0.0030.0030
Jan 03 20180.0030.0030.00+0.00%0.0030.0030
Jan 02 20180.0030.0030.00+0.00%0.0030.0030
Jan 01 20180.0030.0030.00+0.00%0.0030.0030
Dec 29 20170.0030.0030.00+0.00%0.0030.0030
Dec 28 20170.0030.0030.00+0.00%0.0030.0030
Dec 27 20170.0030.0030.00+0.00%0.0030.0030
Dec 26 20170.0030.0030.00+0.00%0.0030.0030
Dec 25 20170.0030.0030.00+0.00%0.0030.0030
Dec 22 20170.0030.0030.00+0.00%0.0030.0030
Dec 21 20170.0030.0030.00+0.00%0.0030.0030
Dec 20 20170.0030.0030.00+0.00%0.0030.0030
Dec 19 20170.0030.0030.00+0.00%0.0030.0030
Dec 18 20170.0030.0030.00+0.00%0.0030.0030
Dec 15 20170.0030.0030.00+0.00%0.0030.0030
Dec 14 20170.0030.0030.00+0.00%0.0030.0030
Dec 13 20170.0030.0030.00+0.00%0.0030.0030
Dec 12 20170.0030.0030.00+0.00%0.0030.0030
Dec 11 20170.0030.0030.00+0.00%0.0030.0030
Dec 08 20170.0030.0030.00+0.00%0.0030.0030
Dec 07 20170.0030.0030.00+0.00%0.0030.0030
Dec 06 20170.0030.0030.00+0.00%0.0030.0030
Dec 05 20170.0030.0030.00+0.00%0.0030.0030
Dec 04 20170.0030.0030.00+0.00%0.0030.0030
Dec 01 20170.0030.0030.00+0.00%0.0030.0030
Nov 30 20170.0030.0030.00+0.00%0.0030.0030
Nov 29 20170.0030.0030.00+0.00%0.0030.0030
Nov 28 20170.0030.0030.00+0.00%0.0030.0030
Nov 27 20170.0030.0030.00+0.00%0.0030.0030
Nov 24 20170.0030.0030.00+0.00%0.0030.0030
Nov 23 20170.0030.0030.00+0.00%0.0030.0034,473,733
Nov 22 20170.0030.0030.00+0.00%0.0030.00351,627,242
Nov 21 20170.0030.0030.00+0.00%0.0030.00355,115,709
Nov 20 20170.0030.0030.00+0.00%00.003512,049,957
Nov 17 20170.0030.0030.00+0.00%0.0030.0030
Nov 16 20170.0030.0030.00+0.00%0.0030.0030
Nov 15 20170.0030.0030.00+0.00%0.0030.0033,440,000
Nov 14 20170.0030.0030.00+0.00%0.0030.0031,800,000
Nov 13 20170.0030.0030.00+0.00%0.0030.00338,722,888
Nov 10 20170.0030.003-0.001-25%0.0030.00336,699,996
Nov 09 20170.0040.0040.00+0.00%0.0040.004350,000
Nov 08 20170.0040.0040.001+33.33%0.0040.0041,625,000
Nov 07 20170.0030.003-0.001-25%0.0030.003298,998
Nov 06 20170.0040.0040.00+0.00%0.0040.0040
Nov 03 20170.0040.0040.00+0.00%0.0040.0040
Nov 02 20170.0040.0040.00+0.00%0.0040.004100,000
Nov 01 20170.0040.0040.00+0.00%0.0040.0040
Oct 31 20170.0040.0040.00+0.00%0.0040.0040
Oct 30 20170.0040.0040.00+0.00%0.0040.0042,500,000
Oct 27 20170.0040.0040.001+33.33%0.0040.00441,000
Oct 26 20170.0030.0030.00+0.00%0.0030.0030
Oct 25 20170.0040.0030.00+0.00%0.0030.0041,168,000
Oct 24 20170.0030.0030.00+0.00%0.0030.0030
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 06:20:01