Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
OBL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.23 | -0.07 | -5.38% | 1.39 | 1.39 | 1.2225 | 426,294 |
| Apr 18 2024 | 1.30 | -0.03 | -2.26% | 1.33 | 1.345 | 1.29 | 89,837 |
| Apr 17 2024 | 1.33 | 0.05 | 3.91% | 1.30 | 1.34 | 1.28 | 384,116 |
| Apr 16 2024 | 1.28 | -0.07 | -5.19% | 1.325 | 1.33 | 1.26 | 246,140 |
| Apr 15 2024 | 1.35 | -0.07 | -4.59% | 1.42 | 1.42 | 1.325 | 202,907 |
| Apr 12 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0.00 |
| Apr 11 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0.00 |
| Apr 10 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0.00 |
| Apr 09 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0.00 |
| Apr 08 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0.00 |
| Apr 05 2024 | 1.415 | -0.09 | -5.98% | 1.47 | 1.5025 | 1.415 | 134,484 |
| Apr 04 2024 | 1.505 | 0.02 | 1.35% | 1.485 | 1.51 | 1.48 | 416,045 |
| Apr 03 2024 | 1.485 | -0.02 | -1.33% | 1.47 | 1.495 | 1.44 | 170,311 |
| Apr 02 2024 | 1.505 | -0.02 | -1.31% | 1.51 | 1.52 | 1.465 | 399,793 |
| Mar 28 2024 | 1.525 | 0.10 | 7.02% | 1.425 | 1.535 | 1.425 | 758,697 |
| Mar 27 2024 | 1.425 | 0.04 | 2.89% | 1.415 | 1.44 | 1.375 | 206,052 |
| Mar 26 2024 | 1.385 | 0.02 | 1.84% | 1.35 | 1.385 | 1.335 | 234,478 |
| Mar 25 2024 | 1.36 | -0.03 | -2.16% | 1.395 | 1.395 | 1.33 | 141,296 |
| Mar 22 2024 | 1.39 | 0.05 | 3.73% | 1.355 | 1.405 | 1.32 | 297,453 |
| Mar 21 2024 | 1.34 | 0.05 | 3.47% | 1.305 | 1.365 | 1.305 | 280,566 |
| Mar 20 2024 | 1.295 | -0.05 | -3.36% | 1.33 | 1.3625 | 1.29 | 381,952 |
| Mar 19 2024 | 1.34 | -0.07 | -4.63% | 1.40 | 1.40 | 1.325 | 679,990 |
| Mar 18 2024 | 1.405 | -0.04 | -2.77% | 1.465 | 1.465 | 1.385 | 242,636 |
| Mar 15 2024 | 1.445 | -0.01 | -0.69% | 1.46 | 1.4875 | 1.44 | 5,737,987 |
| Mar 14 2024 | 1.455 | 0.01 | 0.34% | 1.44 | 1.47 | 1.425 | 429,852 |
| Mar 13 2024 | 1.45 | -0.09 | -5.54% | 1.53 | 1.53 | 1.44 | 322,994 |
| Mar 12 2024 | 1.535 | -0.04 | -2.23% | 1.57 | 1.57 | 1.51 | 194,797 |
| Mar 11 2024 | 1.57 | 0.00 | 0.00% | 1.545 | 1.57 | 1.515 | 152,559 |
| Mar 07 2024 | 1.57 | 0.02 | 0.96% | 1.54 | 1.59 | 1.515 | 1,061,772 |
| Mar 06 2024 | 1.555 | 0.03 | 2.30% | 1.515 | 1.5875 | 1.515 | 295,998 |
| Mar 05 2024 | 1.52 | -0.12 | -7.46% | 1.61 | 1.61 | 1.475 | 664,266 |
| Mar 04 2024 | 1.6425 | -0.02 | -1.05% | 1.66 | 1.70 | 1.635 | 1,358,870 |
| Mar 03 2024 | 1.66 | -0.02 | -0.90% | 1.66 | 1.675 | 1.63 | 977,144 |
| Feb 29 2024 | 1.675 | 0.01 | 0.30% | 1.68 | 1.695 | 1.63 | 496,056 |
| Feb 28 2024 | 1.67 | -0.04 | -2.34% | 1.70 | 1.705 | 1.60 | 1,163,051 |
| Feb 27 2024 | 1.71 | 0.01 | 0.88% | 1.745 | 1.77 | 1.685 | 451,752 |
| Feb 26 2024 | 1.695 | 0.04 | 2.11% | 1.68 | 1.705 | 1.665 | 381,375 |
| Feb 25 2024 | 1.66 | 0.02 | 1.53% | 1.66 | 1.67 | 1.65 | 83,026 |
| Feb 22 2024 | 1.635 | 0.01 | 0.31% | 1.70 | 1.72 | 1.60 | 306,866 |
| Feb 21 2024 | 1.63 | 0.01 | 0.93% | 1.645 | 1.66 | 1.595 | 253,255 |
| Feb 20 2024 | 1.615 | -0.15 | -8.24% | 1.73 | 1.73 | 1.605 | 1,565,530 |
| Feb 19 2024 | 1.76 | 0.10 | 5.71% | 1.73 | 1.7725 | 1.63 | 1,955,301 |
| Feb 18 2024 | 1.665 | 0.04 | 2.78% | 1.64 | 1.6825 | 1.625 | 375,982 |
| Feb 15 2024 | 1.62 | 0.12 | 7.64% | 1.55 | 1.62 | 1.5325 | 407,068 |
| Feb 14 2024 | 1.505 | 0.00 | 0.00% | 1.525 | 1.535 | 1.50 | 314,341 |
| Feb 13 2024 | 1.505 | 0.00 | 0.33% | 1.54 | 1.54 | 1.455 | 885,675 |
| Feb 12 2024 | 1.50 | 0.05 | 3.45% | 1.47 | 1.5175 | 1.455 | 5,264,292 |
| Feb 11 2024 | 1.45 | 0.05 | 3.94% | 1.43 | 1.47 | 1.39 | 507,730 |
| Feb 08 2024 | 1.395 | -0.10 | -6.38% | 1.48 | 1.49 | 1.385 | 695,459 |
| Feb 07 2024 | 1.49 | 0.03 | 2.05% | 1.54 | 1.54 | 1.48 | 342,747 |
| Feb 06 2024 | 1.46 | 0.10 | 6.96% | 1.41 | 1.475 | 1.41 | 575,727 |
| Feb 05 2024 | 1.365 | 0.06 | 4.60% | 1.355 | 1.3825 | 1.325 | 467,727 |
| Feb 04 2024 | 1.305 | 0.02 | 1.36% | 1.35 | 1.35 | 1.2675 | 342,053 |
| Feb 01 2024 | 1.2875 | 0.04 | 3.00% | 1.31 | 1.31 | 1.25 | 340,351 |
| Jan 31 2024 | 1.25 | -0.09 | -6.37% | 1.355 | 1.355 | 1.195 | 1,025,307 |
| Jan 30 2024 | 1.335 | 0.02 | 1.91% | 1.37 | 1.37 | 1.3225 | 183,040 |
| Jan 29 2024 | 1.31 | 0.03 | 2.34% | 1.28 | 1.31 | 1.265 | 293,940 |
| Jan 28 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.295 | 1.2725 | 137,460 |
| Jan 24 2024 | 1.28 | -0.01 | -0.39% | 1.27 | 1.295 | 1.26 | 118,628 |
| Jan 23 2024 | 1.285 | 0.03 | 2.80% | 1.28 | 1.2975 | 1.255 | 254,971 |
| Jan 22 2024 | 1.25 | 0.00 | 0.40% | 1.25 | 1.255 | 1.24 | 275,855 |
| Jan 21 2024 | 1.245 | -0.02 | -1.19% | 1.26 | 1.27 | 1.24 | 369,932 |
