Volume | 212,313 |
|
|||||
News | - | ||||||
Day High | 0.395 | Low High |
|||||
Day Low | 0.385 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orthocell Limited | OCC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.39 | 0.385 | 0.395 | 0.39 | 0.3875 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 212,313 | - | 0.32 - 0.46 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:40:03 | 2,400 | AUD 0.39 | AUD |
Orthocell News
Orthocell Discussion Forums - OCC
Date | Time | Comments | Title |
---|---|---|---|
12/15/2021 | 06:08 | - | $5.95 nice |
12/09/2021 | 05:19 | - | OCC beautiful set up!!! Weekly break out! |
7/13/2021 | 05:50 | - | $4.50 nice |
6/10/2021 | 05:12 | - | $3.80 nice :) |
3/03/2020 | 05:16 | - | In doing some research, I have found that |
8/18/2019 | 08:51 | - | OCC - Huge Momentum From FEB - Could Continue |
2/15/2019 | 13:44 | - | Nice to see a bit of action for |
2/15/2019 | 10:14 | - | We had a nice run especially last 30 |
2/15/2019 | 08:05 | - | Warren Buffett’s Lieutenant Ted Weschler Bought Up Optical |
6/11/2018 | 08:09 | - | $3.40 *** Impressive 10q ! |
Historical OCC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.405 | 0.41 | 0.38 | 0.386336 | 127,687 | -0.015 | -3.70% |
1 Month | 0.42 | 0.43 | 0.38 | 0.400129 | 103,978 | -0.03 | -7.14% |
3 Months | 0.41 | 0.45 | 0.37 | 0.401395 | 107,551 | -0.02 | -4.88% |
6 Months | 0.375 | 0.46 | 0.3225 | 0.392083 | 127,762 | 0.015 | 4.00% |
1 Year | 0.36 | 0.46 | 0.32 | 0.382725 | 124,786 | 0.03 | 8.33% |
3 Years | 0.51 | 0.655 | 0.30 | 0.455021 | 210,126 | -0.12 | -23.53% |
5 Years | 0.46 | 0.68 | 0.18 | 0.456662 | 549,354 | -0.07 | -15.22% |