Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 72,268 |
|
|||||
| News | - | ||||||
| Day High | 0.465 | Low High |
|||||
| Day Low | 0.46 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Om Holdings Limited | OMH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.08% | 0.46 | 01:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.465 | 0.46 | 0.465 | 0.46 | 0.465 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 72,268 | - | 0.40 - 0.725 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 8 | AUD 0.46 | AUD |
Om News
Real-Time news about Om Holdings Limited (Australian Stock Exchange): 0 recent articles
Om Discussion Forums - OMH
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/18/2024 | 09:49 | - | OMH new 52 lo |
| 2/14/2024 | 02:09 | - | oh well, next, lol |
| 2/13/2024 | 14:07 | - | last time it shows that it ….. |
| 2/13/2024 | 11:17 | - | 2.05 I thought it would go up, but |
| 2/13/2024 | 11:13 | - | sounds good to me! |
| 2/13/2024 | 10:12 | - | Long- Lets see tomorrow, maybe again 100% |
| 2/13/2024 | 09:58 | - | oh well, im holding til tomorrow, lets see |
| 2/13/2024 | 09:44 | - | it moved like this in may, then took off. |
| 2/13/2024 | 09:43 | - | lots of buys coming in now. i figured |
| 2/13/2024 | 09:23 | - | hmmm, lets see. |
Historical OMH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.445 | 0.49 | 0.445 | 0.475369 | 39,844 | 0.015 | 3.37% |
| 1 Month | 0.415 | 0.49 | 0.405 | 0.43478 | 121,028 | 0.045 | 10.84% |
| 3 Months | 0.485 | 0.495 | 0.40 | 0.43479 | 113,373 | -0.025 | -5.15% |
| 6 Months | 0.475 | 0.535 | 0.40 | 0.452789 | 97,426 | -0.015 | -3.16% |
| 1 Year | 0.725 | 0.725 | 0.40 | 0.496221 | 98,688 | -0.265 | -36.55% |
| 3 Years | 0.84 | 1.28 | 0.40 | 0.812602 | 190,647 | -0.38 | -45.24% |
| 5 Years | 0.75 | 1.28 | 0.24 | 0.629498 | 282,630 | -0.29 | -38.67% |
