Origin Energy Stock Price - ORG

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Origin Ene Fpo ORG Australian Stock Exchange Ordinary Share AU000000ORG5 Australian energy company.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.19 +2.81% 6.94 6.97 6.92 6.93 6.75 19:13:55
Bid Price Ask Price Spread Spread % News
6.94 6.95 0.01 0.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
320 261,129 AUD 6.9393 AUD 1.81M - 4.69 - 8.04
Last Trade Time Type Quantity Stock Price Currency
19:13:55 24 AUD6.94 AUD

Origin Ene Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 10.65B 1.58B AUD -589M -0.37 -18.08 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.318703 4.72% - -

more financials information »

Origin Ene Fpo News

Historical ORG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.27.296.7357.05355M6M5M-0.26-3.61%
1 Month6.787.296.717.00293M10M5M0.162.36%
3 Months7.358.046.717.35953M15M6M-0.41-5.58%
6 Months7.28.046.217.15083M15M6M-0.26-3.61%
1 Year5.828.044.696.48651M15M6M1.1219.24%
3 Years14.216.213.447.0523042M6M-7.26-51.13%
5 Years11.8516.213.448.3012042M4M-4.91-41.43%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170726 00:35:12