Volume | 5,936,984 |
|
|||||
News | - | ||||||
Day High | 9.225 | Low High |
|||||
Day Low | 9.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Origin Energy Limited | ORG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.14 | 9.08 | 9.225 | 9.19 | 9.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6,892 | 5,936,984 | - | 5.51 - 9.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:53:34 | 14,730 | AUD 9.20 | AUD |
Origin Energy News
Origin Energy Discussion Forums - ORG
No Forum Threads FoundAdd a New Thread
Historical ORG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.14 | 9.225 | 7.76 | 9.09 | 4,212,434 | 0.05 | 0.55% |
1 Month | 8.99 | 9.225 | 7.50 | 8.99 | 4,430,902 | 0.20 | 2.22% |
3 Months | 8.42 | 9.225 | 7.50 | 8.72 | 5,717,795 | 0.77 | 9.14% |
6 Months | 8.86 | 9.32 | 6.01 | 8.63 | 8,804,405 | 0.33 | 3.72% |
1 Year | 8.10 | 9.32 | 5.51 | 8.55 | 6,950,409 | 1.09 | 13.46% |
3 Years | 4.73 | 11.01 | 2.599 | 6.80 | 6,576,415 | 4.46 | 94.29% |
5 Years | 7.44 | 11.01 | 2.599 | 6.52 | 6,287,694 | 1.75 | 23.52% |