Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 229,052 |
|
|||||
| News | - | ||||||
| Day High | 0.31 | Low High |
|||||
| Day Low | 0.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharmaust Limited | PAA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -4.76% | 0.30 | 20:40:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 | 0.30 | 0.31 | 0.315 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 28 | 229,052 | - | 0.0655 - 0.535 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:40:18 | 615 | AUD 0.30 | AUD |
Pharmaust News
Real-Time news about Pharmaust Limited (Australian Stock Exchange): 0 recent articles
Pharmaust Discussion Forums - PAA
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/05/2021 | 11:45 | - | Please read a post before replying. The post |
| 4/03/2021 | 08:51 | - | bankruptcy A, they did 5.96 billion in revenue |
| 4/03/2021 | 08:46 | - | slim jim we rolling |
| 4/03/2021 | 08:43 | - | heads up |
| 4/01/2021 | 08:42 | - | 20k shares 9.11 |
| 11/05/2020 | 03:24 | - | BRIEF-Plains All American Pipeline And Plains Gp Holdings |
| 11/05/2020 | 03:23 | - | Plains All American Pipeline and Plains GP Holdings |
| 11/05/2020 | 03:21 | - | --Analyst Actions: TD Securities Adjusts Plains All American |
| 5/08/2020 | 07:28 | - | That is a misconception that many investors have. |
| 5/08/2020 | 07:22 | - | The big risk to the pipeline companies in |
Historical PAA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.365 | 0.30 | 0.329302 | 592,567 | -0.06 | -16.67% |
| 1 Month | 0.33 | 0.435 | 0.30 | 0.364789 | 732,842 | -0.03 | -9.09% |
| 3 Months | 0.155 | 0.535 | 0.155 | 0.295016 | 1,597,351 | 0.145 | 93.55% |
| 6 Months | 0.0765 | 0.535 | 0.068 | 0.247502 | 967,161 | 0.2235 | 292.16% |
| 1 Year | 0.105 | 0.535 | 0.0655 | 0.201159 | 679,283 | 0.195 | 185.71% |
| 3 Years | 0.10 | 0.535 | 0.06 | 0.154031 | 389,938 | 0.20 | 200.00% |
| 5 Years | 0.038 | 0.535 | 0.036 | 0.136865 | 601,647 | 0.262 | 689.47% |
