Volume | 29,096 |
|
|||||
News | - | ||||||
Day High | 10.25 | Low High |
|||||
Day Low | 10.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pacific Current Group Ltd | PAC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.10 | 10.10 | 10.25 | 10.17 | 10.13 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
335 | 29,096 | - | 6.54 - 11.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:06 | 3 | AUD 10.20 | AUD |
Pacific Current News
Pacific Current Discussion Forums - PAC
Date | Time | Comments | Title |
---|---|---|---|
10/29/2019 | 04:16 | - | Drilling has Begun!!! $0.135 current PPS |
10/23/2019 | 04:44 | - | Nice Sub-Surface results on the news today! PAC |
8/28/2019 | 07:46 | - | Great News today with the permit to clear |
8/26/2019 | 11:28 | - | PACman is on a role again today with |
8/23/2019 | 08:01 | - | Up 23.68% today so far to $0.235 (: |
8/22/2019 | 11:50 | - | Wow $0.19 Close !!! Great Close today with |
8/15/2019 | 03:18 | - | News!!!! |
8/08/2019 | 02:46 | - | Nice $0.185 close yesterday with no news ! |
7/18/2019 | 11:27 | - | Wow Awesome Day!! As we went from $0.16 |
7/16/2019 | 05:49 | - | 750k PAC shares Chomp’d up in 15 minutes (: |
Historical PAC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.90 | 10.25 | 9.84 | 10.11 | 61,867 | 0.27 | 2.73% |
1 Month | 9.88 | 10.49 | 9.09 | 9.75 | 80,095 | 0.29 | 2.94% |
3 Months | 8.79 | 10.79 | 8.51 | 9.74 | 62,176 | 1.38 | 15.70% |
6 Months | 11.00 | 11.20 | 7.95 | 9.40 | 79,932 | -0.83 | -7.55% |
1 Year | 6.86 | 11.35 | 6.54 | 9.44 | 62,338 | 3.31 | 48.25% |
3 Years | 5.56 | 11.35 | 5.25 | 7.88 | 63,255 | 4.61 | 82.91% |
5 Years | 4.89 | 11.35 | 3.34 | 7.13 | 63,242 | 5.28 | 107.98% |