ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PCG Pengana Capital Group Limited

0.875
0.01 (1.16%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 3,047
Bid Price 0.865
Ask Price 0.93
News -
Day High 0.875

Low
0.85

52 Week Range

High
1.47

Day Low 0.86
Share Name Share Symbol Market Stock Type
Pengana Capital Group Limited PCG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.01 1.16% 0.875 02:50:00
Open Price Low Price High Price Close Price Previous Close
0.86 0.86 0.875 0.875 0.865
Trades Shares Traded Average Volume 52 Week Range
5 3,047 - 0.85 - 1.47
Last Trade Type Quantity Price Currency
22:05:59 355 AUD 0.875 AUD

Pengana Capital News

Real-Time news about Pengana Capital Group Limited (Australian Stock Exchange): 0 recent articles

Pengana Capital Discussion Forums - PCG

Historical PCG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9050.9250.850.87526510,809-0.03-3.31%
1 Month0.9851.050.850.92787316,701-0.11-11.17%
3 Months1.061.0750.850.96737511,757-0.185-17.45%
6 Months1.0051.0850.850.99806811,768-0.13-12.94%
1 Year1.191.470.851.0913,395-0.315-26.47%
3 Years1.702.500.851.7318,769-0.825-48.53%
5 Years1.7652.500.841.6818,389-0.89-50.42%

Your Recent History

Delayed Upgrade Clock