Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pancontinental Energy NL | PCL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.024 | 23:13:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.024 | 0.025 | 0.024 |
PCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.025 | 0.023 | 0.02405 | 8,209,809 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.025 | 0.02 | 0.023589 | 8,566,717 | 0.004 | 20.00% |
| 3 Months | 0.021 | 0.025 | 0.019 | 0.021858 | 7,173,552 | 0.003 | 14.29% |
| 6 Months | 0.015 | 0.025 | 0.012 | 0.019389 | 8,016,767 | 0.009 | 60.00% |
| 1 Year | 0.01 | 0.025 | 0.009 | 0.016462 | 11,706,932 | 0.014 | 140.00% |
| 3 Years | 0.0025 | 0.025 | 0.001 | 0.008139 | 16,466,312 | 0.0215 | 860.00% |
| 5 Years | 0.002 | 0.025 | 0.001 | 0.007067 | 12,957,029 | 0.022 | 1,100.00% |
PCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 1,139,906 |
| Apr 17 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 9,887,799 |
| Apr 16 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.025 | 0.024 | 9,683,757 |
| Apr 15 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.023 | 4,269,247 |
| Apr 12 2024 | 0.024 | 0.0005 | 2.13% | 0.024 | 0.025 | 0.023 | 12,746,550 |
| Apr 11 2024 | 0.0235 | -0.0005 | -2.08% | 0.024 | 0.025 | 0.023 | 4,461,690 |
| Apr 10 2024 | 0.024 | -0.0005 | -2.04% | 0.024 | 0.0245 | 0.024 | 4,766,116 |
| Apr 09 2024 | 0.0245 | 0.0005 | 2.08% | 0.024 | 0.025 | 0.024 | 20,903,063 |
| Apr 08 2024 | 0.024 | 0.002 | 9.09% | 0.023 | 0.024 | 0.023 | 9,459,296 |
| Apr 05 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.023 | 0.022 | 4,396,907 |
| Apr 04 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 11,268,143 |
| Apr 03 2024 | 0.022 | -0.0015 | -6.38% | 0.023 | 0.024 | 0.022 | 2,641,308 |
| Apr 02 2024 | 0.0235 | 0.0005 | 2.17% | 0.024 | 0.024 | 0.023 | 6,775,271 |
| Mar 28 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 8,218,742 |
| Mar 27 2024 | 0.024 | 0.0005 | 2.13% | 0.024 | 0.024 | 0.023 | 5,408,692 |
| Mar 26 2024 | 0.0235 | -0.0005 | -2.08% | 0.024 | 0.024 | 0.023 | 1,863,175 |
| Mar 25 2024 | 0.024 | 0.003 | 14.29% | 0.022 | 0.024 | 0.021 | 24,805,304 |
| Mar 22 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 6,879,546 |
| Mar 21 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 5,766,295 |
| Mar 20 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.022 | 0.02 | 34,527,302 |
| Mar 19 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 3,850,325 |
