Volume | 8,218,742 |
|
|||||
News | - | ||||||
Day High | 0.024 | Low High |
|||||
Day Low | 0.023 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pancontinental Energy NL | PCL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.024 | 0.023 | 0.024 | 0.023 | 0.024 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
69 | 8,218,742 | - | 0.009 - 0.025 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 40 | AUD 0.023 | AUD |
Pancontinental Energy NL News
Pancontinental Energy NL Discussion Forums - PCL
Date | Time | Comments | Title |
---|---|---|---|
8/29/2016 | 21:52 | - | The year was 2012 , and I said |
8/29/2016 | 21:49 | - | The year was 2012 , and I said |
2/19/2016 | 11:01 | - | WY-PCL merger closes: |
2/16/2016 | 03:25 | - | Plum Creek ($PCL) announced that its shareholders approved |
2/12/2016 | 12:36 | - | PCL and WY shareholders approve merger: #msg-120511557. |
2/05/2016 | 03:03 | - | WY 4Q15 CC slides &PR: #msg-120332245. |
2/03/2016 | 12:18 | - | PCL reports 4Q15 results: |
1/09/2016 | 05:35 | - | Re: Tax treatment of dividends in 2015 and beyond |
12/29/2015 | 11:44 | - | 3-year history of WY-PCL merger discussions: |
12/16/2015 | 08:38 | - | November housing starts reach 1.173M: #msg-119212654. |
Historical PCL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.021 | 0.024 | 0.02 | 0.022071 | 14,768,324 | 0.002 | 9.52% |
1 Month | 0.019 | 0.024 | 0.019 | 0.021162 | 7,311,172 | 0.004 | 21.05% |
3 Months | 0.019 | 0.025 | 0.018 | 0.021307 | 8,532,501 | 0.004 | 21.05% |
6 Months | 0.019 | 0.025 | 0.012 | 0.018527 | 8,024,741 | 0.004 | 21.05% |
1 Year | 0.011 | 0.025 | 0.009 | 0.015962 | 11,699,573 | 0.012 | 109.09% |
3 Years | 0.002 | 0.025 | 0.001 | 0.007641 | 17,544,246 | 0.021 | 1,050.00% |
5 Years | 0.002 | 0.025 | 0.001 | 0.006933 | 13,017,550 | 0.021 | 1,050.00% |