Volume | 5,899,117 |
|
|||||
News | - | ||||||
Day High | 0.23 | Low High |
|||||
Day Low | 0.2175 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Predictive Discovery Ltd | PDI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.2175 | 0.23 | 0.2225 | 0.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
345 | 5,899,117 | - | 0.15 - 0.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:06 | 31 | AUD 0.225 | AUD |
Predictive Discovery News
Predictive Discovery Discussion Forums - PDI
Date | Time | Comments | Title |
---|---|---|---|
7/08/2023 | 16:22 | - | taking a position |
3/06/2022 | 10:15 | - | Nice safe harbor, still loading $PMX, will likely |
3/05/2022 | 21:49 | - | I''ve been buying.....Love it!! |
2/22/2022 | 14:36 | - | Looking now, but no buys yet, buying $PMX |
1/21/2022 | 11:26 | - | Anyone else buying this on the pullback? |
2/12/2021 | 07:34 | - | madmax I hold over 300 shares I bought in |
2/12/2021 | 06:25 | - | Love this stock, have held 100 shares since |
2/09/2021 | 08:34 | - | PIM is currently paying dividends at $2.65 yearly |
Historical PDI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.24 | 0.215 | 0.222225 | 3,453,402 | 0.0025 | 1.14% |
1 Month | 0.175 | 0.24 | 0.165 | 0.226322 | 5,798,861 | 0.0475 | 27.14% |
3 Months | 0.205 | 0.24 | 0.165 | 0.21832 | 2,750,195 | 0.0175 | 8.54% |
6 Months | 0.20 | 0.25 | 0.165 | 0.218718 | 2,403,953 | 0.0225 | 11.25% |
1 Year | 0.175 | 0.25 | 0.15 | 0.20516 | 1,947,277 | 0.0475 | 27.14% |
3 Years | 0.075 | 0.295 | 0.071 | 0.17857 | 2,854,142 | 0.1475 | 196.67% |
5 Years | 0.009 | 0.295 | 0.005 | 0.104394 | 4,978,086 | 0.2135 | 2,372.22% |