Volume | 3,823,365 |
|
|||||
News | - | ||||||
Day High | 0.31 | Low High |
|||||
Day Low | 0.2925 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paragon Care Limited | PGC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.295 | 0.2925 | 0.31 | 0.31 | 0.285 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
132 | 3,823,365 | - | 0.15 - 0.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 9,000 | AUD 0.31 | AUD |
Paragon Care News
Paragon Care Discussion Forums - PGC
Date | Time | Comments | Title |
---|---|---|---|
2/06/2012 | 14:27 | - | ~ [b]$PGC[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
2/02/2012 | 21:11 | - | Peapack-Gladstone Financial Corporation is a bank holding Company. |
2/02/2012 | 21:11 | - | ~ [b]$PGC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical PGC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.31 | 0.255 | 0.271604 | 2,940,623 | 0.05 | 19.23% |
1 Month | 0.215 | 0.31 | 0.20 | 0.267628 | 2,973,554 | 0.095 | 44.19% |
3 Months | 0.235 | 0.31 | 0.20 | 0.261346 | 1,055,697 | 0.075 | 31.91% |
6 Months | 0.17 | 0.31 | 0.17 | 0.248567 | 597,950 | 0.14 | 82.35% |
1 Year | 0.235 | 0.31 | 0.15 | 0.233709 | 515,073 | 0.075 | 31.91% |
3 Years | 0.225 | 0.49 | 0.15 | 0.288124 | 392,786 | 0.085 | 37.78% |
5 Years | 0.43 | 0.52 | 0.099 | 0.276192 | 430,942 | -0.12 | -27.91% |