ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PGC Paragon Care Limited

0.31
0.025 (8.77%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 3,823,365
Bid Price 0.305
Ask Price 0.31
News -
Day High 0.31

Low
0.15

52 Week Range

High
0.31

Day Low 0.2925
Share Name Share Symbol Market Stock Type
Paragon Care Limited PGC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.025 8.77% 0.31 00:10:06
Open Price Low Price High Price Close Price Previous Close
0.295 0.2925 0.31 0.31 0.285
Trades Shares Traded Average Volume 52 Week Range
132 3,823,365 - 0.15 - 0.31
Last Trade Type Quantity Price Currency
00:10:07 9,000 AUD 0.31 AUD

Paragon Care News

Real-Time news about Paragon Care Limited (Australian Stock Exchange): 0 recent articles

Paragon Care Discussion Forums - PGC

Historical PGC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.310.2550.2716042,940,6230.0519.23%
1 Month0.2150.310.200.2676282,973,5540.09544.19%
3 Months0.2350.310.200.2613461,055,6970.07531.91%
6 Months0.170.310.170.248567597,9500.1482.35%
1 Year0.2350.310.150.233709515,0730.07531.91%
3 Years0.2250.490.150.288124392,7860.08537.78%
5 Years0.430.520.0990.276192430,942-0.12-27.91%

Your Recent History

Delayed Upgrade Clock