Volume | 29,038 |
|
|||||
News | - | ||||||
Day High | 0.855 | Low High |
|||||
Day Low | 0.845 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pact Group Holdings Ltd | PGH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.855 | 0.845 | 0.855 | 0.85 | 0.85 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
72 | 29,038 | - | 0.545 - 1.155 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:49:38 | 501 | AUD 0.855 | AUD |
Pact News
Pact Discussion Forums - PGH
Date | Time | Comments | Title |
---|---|---|---|
4/25/2018 | 12:00 | - | * * $PGH Video Chart 04-25-18 * * |
4/07/2018 | 07:14 | - | http://www.stockscores.com/charts/charts/?ticker=PGH |
4/07/2018 | 07:14 | - | this one could have legs one day $pgh |
2/24/2018 | 10:58 | - | And for all those who thought the Pres |
2/23/2018 | 02:54 | - | From someone that always said the CEO was |
2/23/2018 | 02:53 | - | |
2/23/2018 | 02:53 | - | |
2/22/2018 | 15:34 | - | http://www.barchart.com/detailedquote/stocks/PGH |
2/20/2018 | 14:29 | - | CEO got fired, this will plummet tomorrow. |
2/19/2018 | 15:19 | - | Oil could go up big during a holiday |
Historical PGH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.845 | 0.855 | 0.845 | 0.848329 | 34,832 | 0.005 | 0.59% |
1 Month | 0.845 | 0.87 | 0.84 | 0.846484 | 85,189 | 0.005 | 0.59% |
3 Months | 0.855 | 0.91 | 0.84 | 0.861118 | 280,486 | -0.005 | -0.58% |
6 Months | 0.695 | 0.91 | 0.68 | 0.801278 | 821,157 | 0.155 | 22.30% |
1 Year | 1.145 | 1.155 | 0.545 | 0.782507 | 743,381 | -0.295 | -25.76% |
3 Years | 3.70 | 4.63 | 0.545 | 1.64 | 608,861 | -2.85 | -77.03% |
5 Years | 2.39 | 4.63 | 0.545 | 1.96 | 660,689 | -1.54 | -64.44% |