Volume | 36,194 |
|
|||||
News | - | ||||||
Day High | 0.027 | Low High |
|||||
Day Low | 0.026 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Platina Resources Limited | PGM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.027 | 0.026 | 0.027 | 0.026 | 0.027 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 36,194 | - | 0.017 - 0.038 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:55:32 | 20 | AUD 0.026 | AUD |
Platina Resources News
Date | Time | Source | News Article |
---|---|---|---|
4/27/2023 | 19:33 | Dow Jones News | Rio Tinto to Buy Australian Scandium Project for $14 Million |
Platina Resources Discussion Forums - PGM
Date | Time | Comments | Title |
---|---|---|---|
4/21/2017 | 02:34 | - | Great! |
4/04/2017 | 02:49 | - | Looking Great |
3/21/2017 | 11:41 | - | PGM BULLISH SUCCESS |
1/11/2017 | 03:00 | - | Mr. Darin Labrenz reports PURE GOLD DRILLING COMMENCES EXTENSIVE |
9/28/2016 | 16:21 | - | Pure Gold Mining drills 3.7 m of 126.6 |
9/06/2016 | 11:01 | - | Kicking myself for not buying last October. Only |
9/06/2016 | 10:59 | - | Like to see a nice pullback here. Take |
8/02/2016 | 02:48 | - | wise buying |
7/31/2016 | 05:13 | - | Great investment |
7/14/2016 | 04:33 | - | Pure Gold Mining drills one m of 450 |
Historical PGM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.032 | 0.025 | 0.027298 | 1,136,002 | -0.004 | -13.33% |
1 Month | 0.02 | 0.032 | 0.018 | 0.026824 | 1,084,549 | 0.006 | 30.00% |
3 Months | 0.02 | 0.032 | 0.017 | 0.023627 | 660,281 | 0.006 | 30.00% |
6 Months | 0.024 | 0.032 | 0.017 | 0.024117 | 523,739 | 0.002 | 8.33% |
1 Year | 0.025 | 0.038 | 0.017 | 0.026649 | 583,451 | 0.001 | 4.00% |
3 Years | 0.055 | 0.105 | 0.017 | 0.048287 | 712,299 | -0.029 | -52.73% |
5 Years | 0.049 | 0.105 | 0.01 | 0.044406 | 899,239 | -0.023 | -46.94% |