Planet Gas Historical Data - PGS

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Planetgas Fpo PGS Australian Stock Exchange Ordinary Share AU000000PGS0 Energy company with interests in oil and gas royalties in the USA.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.001 -12.5% 0.007 0.007 0.006 0.006 0.008 00:41:07
more quote information »

PGS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0090.0090.0060.000003M685k-0.002-22.22%
1 Month0.0120.0120.0060.000003M460k-0.005-41.67%
3 Months0.0080.0170.0060.000004M596k-0.001-12.50%
6 Months0.0040.0170.0030.000008M755k0.00375.00%
1 Year0.0030.0170.0030.000008M630k0.004133.33%
3 Years0.0210.0230.0020.000008M532k-0.014-66.67%
5 Years0.020.0350.0020.0000014M520k-0.013-65.00%

PGS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 26 20170.00899990.00+0.00%0.00899990.00899990
Jun 23 20170.00899990.00+0.00%0.00899990.00899990
Jun 22 20170.00899990.00+0.00%0.00899990.0089999229,178
Jun 21 20170.00899990.00+0.00%0.00899990.00899990
Jun 20 20170.00899990.00+0.00%0.00899990.0089999338,449
Jun 19 20170.0089999-0.001-10%0.00899990.0099999264,156
Jun 16 20170.00999990.00+0.00%0.00999990.0099999315,863
Jun 15 20170.00999990.001+11.11%0.00999990.00999990
Jun 14 20170.00899990.00+0.00%0.00899990.00899990
Jun 13 20170.0089999-0.001-10%0.00899990.0089999122,000
Jun 09 20170.00999990.00+0.00%0.00899990.00999991,357,036
Jun 08 20170.0099999-0.001-9.09%0.00899990.00999992,260,562
Jun 07 20170.0109999-0.001-8.33%0.00999990.0109999254,405
Jun 06 20170.0120.00+0.00%0.01099990.012346,369
Jun 05 20170.0120.00+0.00%0.0120.01238,000
Jun 02 20170.0120.00+0.00%0.0120.0120
Jun 01 20170.0120.00+0.00%0.0120.0120
May 31 20170.0120.00+0.00%0.0120.0120
May 30 20170.012-0.002-14.29%0.0120.01275,238
May 29 20170.0140.00+0.00%0.0140.014136,000
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 08:47:56