Planet Gas Historical Data - PGS

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Planetgas Fpo PGS Australian Stock Exchange Ordinary Share AU000000PGS0 Energy company with interests in oil and gas royalties in the USA.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.012 - - - 0.012 16:03:46
more quote information »

PGS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0120.0120.010.00000678k177k0-
1 Month0.0150.0170.010.000004M543k-0.003-20.00%
3 Months0.0040.0170.0040.000008M937k0.008200.00%
6 Months0.0040.0170.0030.000008M842k0.008200.00%
1 Year0.0040.0170.0030.000008M638k0.008200.00%
3 Years0.0180.0250.0020.000008M542k-0.006-33.33%
5 Years0.0310.0350.0020.0000014M514k-0.019-61.29%

PGS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 20170.0120.00+0.00%0.0120.0120
May 22 20170.0120.00+0.00%0.0120.012120,000
May 19 20170.0120.00+0.00%0.00999990.012678,133
May 18 20170.0120.00+0.00%0.0120.01286,920
May 17 20170.0120.00+0.00%0.0120.012413,080
May 16 20170.0120.00+0.00%0.0120.013430,379
May 15 20170.012-0.001-7.69%0.0120.013200,000
May 12 20170.0130.00+0.00%0.0130.014259,162
May 11 20170.013-0.001-7.14%0.0130.014504,477
May 10 20170.0140.001+7.69%0.0130.0141,027,534
May 09 20170.0130.00+0.00%0.0130.0130
May 08 20170.013-0.002-13.33%0.0130.01475,993
May 05 20170.01499990.0009999+7.14%0.01499990.0149999104,903
May 04 20170.0140.00+0.00%0.0140.014223,097
May 03 20170.014-0.001-6.67%0.0140.0149999256,806
May 02 20170.01499990.0029999+25.00%0.0140.0163,664,379
May 01 20170.012-0.005-29.41%0.0120.016649,309
Apr 28 20170.0170.004+30.77%0.0140.0171,431,168
Apr 27 20170.013-0.001-7.14%0.0130.0149999725,895
Apr 26 20170.0140.00+0.00%0.0140.01499991,830,000
Apr 24 20170.0140.001+7.69%0.0120.014510,000
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 23:20:52