Volume | 3,301,972 |
|
|||||
News | - | ||||||
Day High | 0.025 | Low High |
|||||
Day Low | 0.0235 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pilot Energy Ltd | PGY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.024 | 0.0235 | 0.025 | 0.024 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23 | 3,301,972 | - | 0.01 - 0.037 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:57:40 | 50,000 | AUD 0.024 | AUD |
Pilot Energy News
Pilot Energy Discussion Forums - PGY
Date | Time | Comments | Title |
---|---|---|---|
3/14/2024 | 12:25 | - | This is a great company. Going to the |
3/05/2024 | 00:34 | - | PGY 1 for 12 reverse split to take |
11/20/2023 | 11:23 | - | Under valued |
11/08/2023 | 14:22 | - | Buy |
10/21/2023 | 13:36 | - | I’ll be buying |
8/11/2023 | 03:07 | - | $PGY - 👆Up 15% Pre-Market/Current Price $2.68 |
8/10/2023 | 11:46 | - | Good call. Long term hold for me. |
8/07/2023 | 05:20 | - | Thinking this will have an explosion after earnings |
7/31/2023 | 04:42 | - | $PGY B Riley Securities Boosts Pagaya Technologies Stock |
7/28/2023 | 04:20 | - | $PGY -Stock Soars After B. Riley Analyst Gives |
Historical PGY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.024 | 0.027 | 0.0235 | 0.025042 | 2,220,141 | 0.00 | 0.00% |
1 Month | 0.028 | 0.029 | 0.021 | 0.025633 | 3,731,399 | -0.004 | -14.29% |
3 Months | 0.023 | 0.036 | 0.021 | 0.029095 | 4,968,401 | 0.001 | 4.35% |
6 Months | 0.027 | 0.037 | 0.02 | 0.027042 | 5,280,685 | -0.003 | -11.11% |
1 Year | 0.012 | 0.037 | 0.01 | 0.024295 | 5,080,964 | 0.012 | 100.00% |
3 Years | 0.073 | 0.094 | 0.01 | 0.033841 | 4,034,405 | -0.049 | -67.12% |
5 Years | 0.013 | 0.10 | 0.009 | 0.034316 | 3,068,671 | 0.011 | 84.62% |