Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 220,749 |
|
|||||
| News | - | ||||||
| Day High | 1.33 | Low High |
|||||
| Day Low | 1.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Platinum Capital Limited | PMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.32 | 01:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.325 | 1.32 | 1.33 | 1.32 | 1.32 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 29 | 220,749 | - | 1.24 - 1.345 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:47:33 | 355 | AUD 1.32 | AUD |
Platinum Capital News
Real-Time news about Platinum Capital Limited (Australian Stock Exchange): 0 recent articles
Platinum Capital Discussion Forums - PMC
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/07/2015 | 14:08 | - | Market Cap = 1,017.3 M |
| 7/07/2015 | 14:05 | - | PMC PF |
| 7/07/2015 | 14:02 | - | PMC 30 D W |
| 7/07/2015 | 12:34 | - | PMC D |
| 5/10/2012 | 08:42 | - | [b]Click here[/b] for [b]$PMC[/b] DD extras.. |
| 5/02/2012 | 06:17 | - | ~ Wednesday! [b]$PMC[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 5/02/2012 | 06:13 | - | PharMerica Corporation is an institutional pharmacy services company, |
Historical PMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.33 | 1.315 | 1.32 | 158,500 | 0.00 | 0.00% |
| 1 Month | 1.33 | 1.345 | 1.29 | 1.32 | 288,850 | -0.01 | -0.75% |
| 3 Months | 1.29 | 1.345 | 1.28 | 1.32 | 310,285 | 0.03 | 2.33% |
| 6 Months | 1.30 | 1.345 | 1.245 | 1.30 | 274,409 | 0.02 | 1.54% |
| 1 Year | 1.325 | 1.345 | 1.24 | 1.30 | 237,597 | -0.005 | -0.38% |
| 3 Years | 1.51 | 1.57 | 1.15 | 1.36 | 219,850 | -0.19 | -12.58% |
| 5 Years | 1.60 | 1.76 | 1.05 | 1.38 | 232,148 | -0.28 | -17.50% |
