Volume | 397,819 |
|
|||||
News | - | ||||||
Day High | 103.39 | Low High |
|||||
Day Low | 99.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pro Medicus Limited | PME | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.33 | 99.85 | 103.39 | 102.81 | 101.92 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
26,256 | 397,819 | - | 1.334 - 111.885 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:18:02 | 73 | AUD 102.96 | AUD |
Pro Medicus News
Pro Medicus Discussion Forums - PME
Date | Time | Comments | Title |
---|---|---|---|
3/13/2022 | 18:37 | - | Imagine this goes to 10 |
3/11/2022 | 13:24 | - | Amazing! |
3/10/2022 | 12:52 | - | Added 40000 shares this week |
11/16/2021 | 11:28 | - | Good earnings...does this go over night?! |
11/16/2021 | 10:52 | - | O-O $$$? |
2/05/2021 | 08:48 | - | China buy....!!!?? |
10/15/2020 | 11:00 | - | [b]Breaking News: $PME[/b] Pingtan Marine Enterprise to Vertically |
9/18/2020 | 08:59 | - | PME buy 1.54 |
9/16/2020 | 03:46 | - | [b]BREAKING NEWS: $PME[/b] Pingtan Marine Enterprise Announces Departure |
5/10/2017 | 11:19 | - | * * $PME Video Chart 05-10-17 * * |
Historical PME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.72 | 109.80 | 98.81 | 104.59 | 287,801 | -5.91 | -5.44% |
1 Month | 95.95 | 111.70 | 95.56 | 103.34 | 291,621 | 6.86 | 7.15% |
3 Months | 100.73 | 111.885 | 85.60 | 99.95 | 339,250 | 2.08 | 2.06% |
6 Months | 81.75 | 111.885 | 74.40 | 95.64 | 253,337 | 21.06 | 25.76% |
1 Year | 62.52 | 111.885 | 1.334 | 84.98 | 207,771 | 40.29 | 64.44% |
3 Years | 46.78 | 111.885 | 1.334 | 64.03 | 200,247 | 56.03 | 119.77% |
5 Years | 23.50 | 111.885 | 1.334 | 45.06 | 262,978 | 79.31 | 337.49% |