Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 420,208 |
|
|||||
| News | - | ||||||
| Day High | 0.034 | Low High |
|||||
| Day Low | 0.034 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Nickel Mines Limited | PNM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -8.11% | 0.034 | 01:03:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.034 | 0.034 | 0.034 | 0.034 | 0.037 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 420,208 | - | 0.025 - 0.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:29:52 | 25,520 | AUD 0.034 | AUD |
Pacific Nickel Mines News
Real-Time news about Pacific Nickel Mines Limited (Australian Stock Exchange): 0 recent articles
Pacific Nickel Mines Discussion Forums - PNM
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/21/2020 | 16:45 | - | [b]News; $PNM[/b] SHAREHOLDER NOTICE: Brodsky & Smith, LLC |
| 10/21/2020 | 16:30 | - | [b]JUST IN: $PNM[/b] ALERT: Rowley Law PLLC is |
| 10/21/2020 | 16:15 | - | [b]BREAKING NEWS: $PNM[/b] Why PNM Resources Stock Jumped |
| 10/21/2020 | 16:00 | - | [b]Just In: $PNM[/b] PNM ALERT: Bragar Eagel & |
| 10/21/2020 | 15:45 | - | [b]NEWS: $PNM[/b] AVANGRID and PNM Resources Announce Merger Plans |
| 10/21/2020 | 15:30 | - | [b]NEWS: $PNM[/b] AVANGRID and PNM Resources to Combine |
| 8/01/2015 | 21:53 | - | PNM Resources (NYSE:PNM): Q2 EPS of $0.44 beats |
| 5/04/2015 | 07:28 | - | Holding nicely on a channel. |
| 5/04/2015 | 06:11 | - | Thanks TS.. |
| 5/04/2015 | 05:40 | - | PNM Resources (NYSE:PNM): Q1 EPS of $0.21 beats |
Historical PNM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.037 | 0.034 | 0.034559 | 122,596 | -0.002 | -5.56% |
| 1 Month | 0.036 | 0.04 | 0.025 | 0.028588 | 644,898 | -0.002 | -5.56% |
| 3 Months | 0.047 | 0.051 | 0.025 | 0.035904 | 467,362 | -0.013 | -27.66% |
| 6 Months | 0.084 | 0.11 | 0.025 | 0.062355 | 462,241 | -0.05 | -59.52% |
| 1 Year | 0.10 | 0.11 | 0.025 | 0.07233 | 382,561 | -0.066 | -66.00% |
| 3 Years | 0.054 | 0.165 | 0.025 | 0.080519 | 344,626 | -0.02 | -37.04% |
| 5 Years | 0.05 | 0.165 | 0.025 | 0.078783 | 342,371 | -0.016 | -32.00% |
