Volume | 2,959,491 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PNX Metals Limited | PNX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 2,959,491 | - | 0.002 - 0.007 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:00:48 | 1,350,000 | AUD 0.005 | AUD |
PNX Metals News
Date | Time | Source | News Article |
---|---|---|---|
11/30/2023 | 06:30 | GlobeNewswire Inc. | Pasinex Announces Third Quarter 2023 Financial Results |
8/29/2023 | 16:00 | GlobeNewswire Inc. | Pasinex Announces Second Quarter 2023 Financial Results |
5/29/2023 | 06:30 | GlobeNewswire Inc. | Pasinex Announces First Quarter 2023 Financial Results |
5/01/2023 | 07:18 | GlobeNewswire Inc. | Pasinex Announces 2022 Financial Results |
PNX Metals Discussion Forums - PNX
Date | Time | Comments | Title |
---|---|---|---|
9/08/2015 | 12:34 | - | Awesome buy down here! Liquidation value of |
12/24/2014 | 21:03 | - | Merry Christmas to you and happy new year! |
3/10/2012 | 08:00 | - | How much is that Pumpkin with the Glasses? |
2/13/2012 | 14:33 | - | HARTFORD, Conn.--(BUSINESS WIRE)-- |
2/13/2012 | 06:03 | - | They are predicting .12 a share and I |
2/12/2012 | 22:40 | - | Thank you, Do you think they will be good? |
2/12/2012 | 14:06 | - | Nope, earning come out on the 16th. |
2/06/2012 | 20:17 | - | ~ [b]$PNX[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
1/13/2012 | 07:30 | - | 1.89 today. Revised to Positive from stable. |
11/02/2011 | 07:19 | - | PNX @ 1.71 |
Historical PNX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.006 | 0.005 | 0.005383 | 9,861,865 | 0.00 | 0.00% |
1 Month | 0.005 | 0.006 | 0.004 | 0.005172 | 3,912,963 | 0.00 | 0.00% |
3 Months | 0.0035 | 0.007 | 0.0035 | 0.005348 | 4,991,766 | 0.0015 | 42.86% |
6 Months | 0.003 | 0.007 | 0.003 | 0.004813 | 3,485,784 | 0.002 | 66.67% |
1 Year | 0.003 | 0.007 | 0.002 | 0.004219 | 2,723,033 | 0.002 | 66.67% |
3 Years | 0.008 | 0.01 | 0.002 | 0.005644 | 2,777,467 | -0.003 | -37.50% |
5 Years | 0.005 | 0.017 | 0.002 | 0.007091 | 3,225,737 | 0.00 | 0.00% |