Volume | 1,539,210 |
|
|||||
News | - | ||||||
Day High | 1.21 | Low High |
|||||
Day Low | 1.17 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Peet Limited | PPC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.19 | 1.17 | 1.21 | 1.20 | 1.2025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
62 | 1,539,210 | - | 1.035 - 1.36 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:06 | 28 | AUD 1.205 | AUD |
Peet News
Peet Discussion Forums - PPC
Date | Time | Comments | Title |
---|---|---|---|
2/26/2024 | 09:59 | - | PPC new 52 week high |
3/19/2023 | 18:47 | - | https://grabarlaw.com/the-latest/pilgrims-pride-shareholder-investigation/?fbcli |
10/14/2020 | 18:15 | - | [b]NEWS: $PPC[/b] Pilgrim''s Pride Slapped With $110 Million |
10/14/2020 | 17:00 | - | [b]Breaking News: $PPC[/b] Pilgrim''s Announces Agreement with DOJ |
3/22/2019 | 09:44 | - | [b]News: $PPC[/b] Jayson Penn to Succeed Bill Lovette |
7/24/2018 | 05:04 | - | Perfect timing to enter!!! Look at the chart |
2/07/2017 | 10:03 | - | It''s really trading at a discount compared to |
2/07/2017 | 09:44 | - | Pilgrims Pride $PPC trading at a 18% discount |
4/27/2016 | 11:27 | - | Pilgrim''s Pride (NASDAQ: PPC) declared a special dividend |
4/27/2016 | 11:26 | - | Pilgrim''s Pride (NASDAQ: PPC) reported Q1 EPS of |
Historical PPC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 1.225 | 1.17 | 1.20 | 81,874 | 0.00 | 0.00% |
1 Month | 1.195 | 1.225 | 1.165 | 1.19 | 63,284 | 0.005 | 0.42% |
3 Months | 1.26 | 1.275 | 1.15 | 1.21 | 147,257 | -0.06 | -4.76% |
6 Months | 1.1825 | 1.315 | 1.035 | 1.21 | 170,846 | 0.0175 | 1.48% |
1 Year | 1.115 | 1.36 | 1.035 | 1.20 | 215,125 | 0.085 | 7.62% |
3 Years | 1.12 | 1.36 | 0.86 | 1.12 | 284,651 | 0.08 | 7.14% |
5 Years | 1.15 | 1.45 | 0.56 | 1.09 | 308,447 | 0.05 | 4.35% |