Volume | 1,497,459 |
|
|||||
News | - | ||||||
Day High | 0.021 | Low High |
|||||
Day Low | 0.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pureprofile Ltd | PPL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.021 | 0.02 | 0.021 | 0.02 | 0.021 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 1,497,459 | - | 0.02 - 0.033 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:48:25 | 12,548 | AUD 0.02 | AUD |
Pureprofile News
Pureprofile Discussion Forums - PPL
Date | Time | Comments | Title |
---|---|---|---|
11/02/2021 | 05:54 | - | Investers see wind turbines and solar panels producing |
10/16/2021 | 07:02 | - | No posts here recently.If you do read this.sit |
3/09/2021 | 04:47 | - | There hasn''t been a post on this board |
12/30/2019 | 09:40 | - | [b]$PPL[/b] short squeeze all day [url]https://news.squeezereport.com/short-sque |
12/14/2019 | 18:06 | - | Anyone know the reason for the big rise |
6/08/2018 | 15:34 | - | Buy buy buy |
6/09/2016 | 16:55 | - | Of course! |
8/03/2015 | 15:39 | - | PPL (NYSE:PPL): Q2 EPS of $0.4 beats by |
6/22/2015 | 20:56 | - | PPL Corp. (PPL +0.3%) is upgraded to Buy |
6/04/2015 | 03:43 | - | Tudor Pickering downgrades PPL to Hold from Buy |
Historical PPL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.023 | 0.023 | 0.02 | 0.021498 | 996,142 | -0.003 | -13.04% |
1 Month | 0.024 | 0.024 | 0.02 | 0.022265 | 601,522 | -0.004 | -16.67% |
3 Months | 0.026 | 0.028 | 0.02 | 0.024877 | 644,193 | -0.006 | -23.08% |
6 Months | 0.027 | 0.031 | 0.02 | 0.025552 | 760,465 | -0.007 | -25.93% |
1 Year | 0.027 | 0.033 | 0.02 | 0.027093 | 709,782 | -0.007 | -25.93% |
3 Years | 0.026 | 0.088 | 0.02 | 0.042504 | 1,985,841 | -0.006 | -23.08% |
5 Years | 0.019 | 0.088 | 0.003 | 0.034788 | 2,451,373 | 0.001 | 5.26% |