ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PPM Pepper Money Limited

1.625
0.005 (0.31%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 279,009
Bid Price 1.59
Ask Price 1.655
News -
Day High 1.67

Low
1.12

52 Week Range

High
1.70

Day Low 1.615
Share Name Share Symbol Market Stock Type
Pepper Money Limited PPM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.005 0.31% 1.625 02:19:21
Open Price Low Price High Price Close Price Previous Close
1.615 1.615 1.67 1.625 1.62
Trades Shares Traded Average Volume 52 Week Range
255 279,009 - 1.12 - 1.70
Last Trade Type Quantity Price Currency
00:10:07 468 AUD 1.64 AUD

Pepper Money News

Real-Time news about Pepper Money Limited (Australian Stock Exchange): 0 recent articles

Pepper Money Discussion Forums - PPM

No Forum Threads FoundAdd a New Thread

Historical PPM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.681.701.6151.66253,633-0.055-3.27%
1 Month1.461.701.421.62225,4840.16511.30%
3 Months1.23751.701.2051.48183,7820.387531.31%
6 Months1.281.701.121.38140,8110.34526.95%
1 Year1.2951.701.121.36148,2980.3325.48%
3 Years2.612.861.1052.01301,218-0.985-37.74%
5 Years2.612.861.1052.01301,218-0.985-37.74%

Your Recent History

Delayed Upgrade Clock