ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PPS Praemium Limited

0.4425
0.0025 (0.57%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,322,061
Bid Price 0.435
Ask Price 0.455
News -
Day High 0.45

Low
0.35

52 Week Range

High
0.76

Day Low 0.435
Share Name Share Symbol Market Stock Type
Praemium Limited PPS Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0025 0.57% 0.4425 00:12:30
Open Price Low Price High Price Close Price Previous Close
0.44 0.435 0.45 0.4425 0.44
Trades Shares Traded Average Volume 52 Week Range
339 1,322,061 - 0.35 - 0.76
Last Trade Type Quantity Price Currency
00:10:07 2,171 AUD 0.44 AUD

Praemium News

Real-Time news about Praemium Limited (Australian Stock Exchange): 0 recent articles

Praemium Discussion Forums - PPS

Historical PPS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.480.480.4350.4542697,486-0.0375-7.81%
1 Month0.4050.500.380.4316491,430,7070.03759.26%
3 Months0.390.500.3550.4070631,077,9070.052513.46%
6 Months0.610.620.350.4281221,530,242-0.1675-27.46%
1 Year0.740.760.350.5163961,305,919-0.2975-40.20%
3 Years0.641.610.350.79061,468,865-0.1975-30.86%
5 Years0.391.610.190.6745771,539,2000.052513.46%

Your Recent History

Delayed Upgrade Clock