Volume | 1,322,061 |
|
|||||
News | - | ||||||
Day High | 0.45 | Low High |
|||||
Day Low | 0.435 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Praemium Limited | PPS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.44 | 0.435 | 0.45 | 0.4425 | 0.44 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
339 | 1,322,061 | - | 0.35 - 0.76 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 2,171 | AUD 0.44 | AUD |
Praemium News
Praemium Discussion Forums - PPS
Date | Time | Comments | Title |
---|---|---|---|
2/06/2012 | 20:23 | - | ~ [b]$PMFG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
6/14/2008 | 02:34 | - | PPS appears to be in the inital stage |
Historical PPS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.48 | 0.48 | 0.435 | 0.4542 | 697,486 | -0.0375 | -7.81% |
1 Month | 0.405 | 0.50 | 0.38 | 0.431649 | 1,430,707 | 0.0375 | 9.26% |
3 Months | 0.39 | 0.50 | 0.355 | 0.407063 | 1,077,907 | 0.0525 | 13.46% |
6 Months | 0.61 | 0.62 | 0.35 | 0.428122 | 1,530,242 | -0.1675 | -27.46% |
1 Year | 0.74 | 0.76 | 0.35 | 0.516396 | 1,305,919 | -0.2975 | -40.20% |
3 Years | 0.64 | 1.61 | 0.35 | 0.7906 | 1,468,865 | -0.1975 | -30.86% |
5 Years | 0.39 | 1.61 | 0.19 | 0.674577 | 1,539,200 | 0.0525 | 13.46% |