Volume | 0.00 |
|
|||||
News | - |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PRT Company Ltd | PRT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4625 | 0.4625 |
Trades | Shares Traded | Average Volume |
---|---|---|
0 | 0.00 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.4625 | AUD |
PRT News
PRT Discussion Forums - PRT
Date | Time | Comments | Title |
---|---|---|---|
7/11/2022 | 10:26 | - | Up over a nice 8% today... |
6/27/2022 | 11:04 | - | Love the green growth |
6/24/2022 | 08:37 | - | I took a position here today |
6/25/2020 | 14:24 | - | JP Morgan Predicts $100 Oil |
6/02/2020 | 15:33 | - | Economy is recovering-and the economy needs oil. |
6/02/2020 | 15:32 | - | This is a NYSE stock. Not a flakey |
6/02/2020 | 15:31 | - | Volume is double last weeks volume. |
6/02/2020 | 15:31 | - | PRT is on track to DOUBLE in a month! |
6/02/2020 | 15:30 | - | Up 14.22% today! |
6/01/2020 | 21:30 | - | Welcome to the PRT board! |
Historical PRT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.25 | 0.465 | 0.205 | 0.398716 | 862,465 | 0.2125 | 85.00% |
5 Years | 0.24 | 0.465 | 0.085 | 0.278889 | 526,099 | 0.2225 | 92.71% |