Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 201,290 |
|
|||||
| News | - | ||||||
| Day High | 1.645 | Low High |
|||||
| Day Low | 1.63 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Smiles Group Limited | PSQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.61% | 1.63 | 01:14:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.64 | 1.63 | 1.645 | 1.63 | 1.64 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 201,290 | - | 0.88 - 1.675 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:42:45 | 94 | AUD 1.63 | AUD |
Pacific Smiles News
Real-Time news about Pacific Smiles Group Limited (Australian Stock Exchange): 0 recent articles
Pacific Smiles Discussion Forums - PSQ
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/23/2024 | 09:29 | - | $45.80 |
| 4/23/2024 | 09:28 | - | $45.90 filled |
| 4/23/2024 | 08:06 | - | Loading again! |
| 4/19/2024 | 10:37 | - | Blessings of Christ this most excellent week end! Exalted |
| 4/19/2024 | 09:35 | - | Selling 47.05 |
| 4/19/2024 | 08:47 | - | Almost all gone… I hope it drops again |
| 4/15/2024 | 09:10 | - | This has worked out nicely! |
| 4/10/2024 | 06:08 | - | Getting paid. The market is The House of |
| 3/27/2024 | 09:38 | - | Forgot about the 6% yield for the BRAVE! $$ |
| 3/14/2024 | 09:52 | - | Folks are feeling very uncertain. How long will |
Historical PSQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.67 | 1.62 | 1.65 | 151,186 | -0.02 | -1.21% |
| 1 Month | 1.605 | 1.67 | 1.59 | 1.64 | 134,583 | 0.025 | 1.56% |
| 3 Months | 1.47 | 1.675 | 1.37 | 1.49 | 196,654 | 0.16 | 10.88% |
| 6 Months | 1.27 | 1.675 | 0.88 | 1.21 | 316,942 | 0.36 | 28.35% |
| 1 Year | 1.235 | 1.675 | 0.88 | 1.22 | 177,000 | 0.395 | 31.98% |
| 3 Years | 2.83 | 3.08 | 0.88 | 1.73 | 144,761 | -1.20 | -42.40% |
| 5 Years | 1.30 | 3.08 | 0.705 | 1.71 | 113,838 | 0.33 | 25.38% |
