Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 448,559 |
|
|||||
| News | - | ||||||
| Day High | 1.105 | Low High |
|||||
| Day Low | 1.075 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Platinum Asset Management Limited | PTM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0175 | 1.62% | 1.0975 | 22:48:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.085 | 1.075 | 1.105 | 1.08 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 735 | 448,559 | - | 0.9925 - 1.8125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:49:23 | 154 | AUD 1.0975 | AUD |
Platinum Asset Management News
Real-Time news about Platinum Asset Management Limited (Australian Stock Exchange): 0 recent articles
Platinum Asset Management Discussion Forums - PTM
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/05/2016 | 04:52 | - | What is up with the halt on this ... |
| 12/05/2010 | 17:13 | - | palladium and platinum goin waaay up. |
| 6/10/2010 | 10:51 | - | this is a buy here |
| 4/23/2009 | 08:19 | - | You bring up a really good point. Unlike, |
| 4/22/2009 | 10:48 | - | that's an excellent article, Lara. I can see |
| 4/22/2009 | 09:38 | - | I actually just wrote about this for today's |
| 4/17/2009 | 04:25 | - | Platinum and Palladium ETF''s may be on the way |
| 3/19/2009 | 17:28 | - | another nice spike today. i think i'll be |
| 1/19/2009 | 06:03 | - | I wonder why the volume spiked so much |
| 1/18/2009 | 11:17 | - | Platinum Gets Set for Rebound |
Historical PTM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.14 | 1.17 | 1.075 | 1.14 | 1,238,245 | -0.0425 | -3.73% |
| 1 Month | 1.205 | 1.33 | 1.0125 | 1.13 | 2,647,848 | -0.1075 | -8.92% |
| 3 Months | 1.18 | 1.33 | 0.9925 | 1.13 | 2,590,458 | -0.0825 | -6.99% |
| 6 Months | 1.17 | 1.385 | 0.9925 | 1.16 | 1,651,416 | -0.0725 | -6.20% |
| 1 Year | 1.70 | 1.8125 | 0.9925 | 1.30 | 1,322,127 | -0.6025 | -35.44% |
| 3 Years | 4.83 | 5.11 | 0.9925 | 2.21 | 1,678,766 | -3.73 | -77.28% |
| 5 Years | 4.72 | 5.14 | 0.9925 | 2.82 | 1,562,754 | -3.62 | -76.75% |
