Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petratherm Ltd | PTR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 19:06:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.017 - 0.087 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.025 | AUD |
Petratherm News
Real-Time news about Petratherm Ltd (Australian Stock Exchange): 0 recent articles
Petratherm Discussion Forums - PTR
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/02/2021 | 18:21 | - | my avg is 45.00 |
| 4/11/2017 | 09:09 | - | China opens Myanmar pipeline, speeding delivery of Mideast crude |
| 3/16/2017 | 14:19 | - | China, Saudi Arabia agree to $65B in potential deals |
| 12/13/2016 | 05:32 | - | UNBELIEVABLE $71 BILLION DEBT / P/E 120 = |
| 4/27/2016 | 08:14 | - | Looks as if there could be a good |
| 2/15/2016 | 14:08 | - | [b][color=green]$PTR[/color] Daily and Weekly Charts[/b] [img]http://www.stockc |
| 11/26/2015 | 02:44 | - | Visit http://www.1derrick.com/petrochina-in-550-million-assets-sale/17001/ for n |
| 11/25/2015 | 18:57 | - | PetroChina (NYSE:PTR) says it plans to sell a |
| 9/14/2015 | 18:41 | - | China National Petroleum, parent of listed PetroChina (PTR |
| 8/27/2015 | 10:51 | - | PetroChina (NYSE:PTR) says its H1 net profit fell |
Historical PTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 88,528 | 0.00 | 0.00% |
| 1 Month | 0.022 | 0.031 | 0.022 | 0.027885 | 135,900 | 0.003 | 13.64% |
| 3 Months | 0.025 | 0.031 | 0.017 | 0.023741 | 185,977 | 0.00 | 0.00% |
| 6 Months | 0.051 | 0.058 | 0.017 | 0.036392 | 236,653 | -0.026 | -50.98% |
| 1 Year | 0.08 | 0.087 | 0.017 | 0.050334 | 185,222 | -0.055 | -68.75% |
| 3 Years | 0.079 | 0.195 | 0.017 | 0.098183 | 489,444 | -0.054 | -68.35% |
| 5 Years | 0.037 | 0.24 | 0.017 | 0.098927 | 379,125 | -0.012 | -32.43% |
