Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,229,875 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pursuit Minerals Limited | PUR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 01:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 5,229,875 | - | 0.003 - 0.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 71,558 | AUD 0.005 | AUD |
Pursuit Minerals News
Real-Time news about Pursuit Minerals Limited (Australian Stock Exchange): 0 recent articles
Pursuit Minerals Discussion Forums - PUR
No Forum Threads FoundAdd a New Thread
Historical PUR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.0045 | 0.004791 | 2,877,799 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.005 | 0.004 | 0.004741 | 1,489,950 | 0.001 | 25.00% |
| 3 Months | 0.006 | 0.006 | 0.003 | 0.004623 | 2,120,854 | -0.001 | -16.67% |
| 6 Months | 0.01 | 0.011 | 0.003 | 0.007254 | 2,660,231 | -0.005 | -50.00% |
| 1 Year | 0.018 | 0.02 | 0.003 | 0.012018 | 3,624,016 | -0.013 | -72.22% |
| 3 Years | 0.081 | 0.088 | 0.003 | 0.032277 | 4,150,979 | -0.076 | -93.83% |
| 5 Years | 0.018 | 0.097 | 0.003 | 0.03238 | 5,429,292 | -0.013 | -72.22% |
