Volume | 28,941 |
|
|||||
News | - | ||||||
Day High | 2.21 | Low High |
|||||
Day Low | 2.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Peter Warren Automotive Holdings Ltd | PWR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.21 | 2.20 | 2.21 | 2.21 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 28,941 | - | 2.13 - 2.77 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:41:20 | 1,937 | AUD 2.20 | AUD |
Peter Warren Automotive News
Peter Warren Automotive Discussion Forums - PWR
Date | Time | Comments | Title |
---|---|---|---|
11/09/2023 | 07:18 | - | Hopping for big thing in the next few |
7/25/2023 | 07:51 | - | $CPIVF - To Acquire a ''Un-Named'' Professional Sports Team |
1/20/2022 | 12:31 | - | This is setting up to pop again. Cheap |
1/31/2021 | 11:45 | - | Awesome find |
1/26/2021 | 05:39 | - | Good morning pwr |
1/24/2021 | 17:43 | - | Lol I got it wrong $pwr phone plays |
1/24/2021 | 17:42 | - | Hello prw |
11/03/2020 | 07:16 | - | Captiva Verde Comprehensive Update Coquitlam, British Columbia--(Newsfile Corp. |
7/27/2020 | 12:29 | - | Captiva Verde Announces Esmeralda Agreement with Mexican Health |
7/14/2020 | 10:32 | - | Greenbriar enters sales, marketing deal for Sage Ranch 2020-07-13 |
Historical PWR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.26 | 2.26 | 2.20 | 2.22 | 63,005 | -0.06 | -2.65% |
1 Month | 2.29 | 2.31 | 2.20 | 2.24 | 94,491 | -0.09 | -3.93% |
3 Months | 2.30 | 2.61 | 2.19 | 2.35 | 140,192 | -0.10 | -4.35% |
6 Months | 2.45 | 2.61 | 2.13 | 2.33 | 117,530 | -0.25 | -10.20% |
1 Year | 2.58 | 2.77 | 2.13 | 2.44 | 112,007 | -0.38 | -14.73% |
3 Years | 3.44 | 3.85 | 1.95 | 2.81 | 106,063 | -1.24 | -36.05% |
5 Years | 3.44 | 3.85 | 1.95 | 2.81 | 106,063 | -1.24 | -36.05% |