Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pharmaxis Ltd | PXS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.027 | 0.027 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0265 - 0.063 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.027 | AUD |
Pharmaxis News
Pharmaxis Discussion Forums - PXS
Date | Time | Comments | Title |
---|---|---|---|
4/18/2022 | 00:31 | - | Pyxis Tankers Inc. is positioned as a growth |
4/13/2022 | 06:51 | - | Great new PXS presentation: |
4/13/2022 | 06:45 | - | [b]Gem! Completely under radar so far![/b] |
3/28/2022 | 09:21 | - | A close around 0.57 will be great. This |
3/28/2022 | 07:10 | - | Is the time to buy? |
3/14/2022 | 02:15 | - | Good morning All, so where is this going |
3/11/2022 | 08:54 | - | Power hour! |
3/11/2022 | 07:41 | - | What’s this |
3/11/2022 | 04:56 | - | 0.7’s or 0.8’s would be good today |
3/10/2022 | 03:44 | - | Explosion is imminent through 0.7's to 0.8's! |
Historical PXS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.033 | 0.035 | 0.0265 | 0.030441 | 147,097 | -0.006 | -18.18% |
1 Year | 0.055 | 0.063 | 0.0265 | 0.049164 | 503,943 | -0.028 | -50.91% |
3 Years | 0.084 | 0.15 | 0.0265 | 0.079807 | 556,451 | -0.057 | -67.86% |
5 Years | 0.26 | 0.285 | 0.0265 | 0.093987 | 702,216 | -0.233 | -89.62% |