Volume | 9,365,650 |
|
|||||
News | - | ||||||
Day High | 5.495 | Low High |
|||||
Day Low | 5.37 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Qantas Airways Ltd | QAN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.42 | 5.37 | 5.495 | 5.48 | 5.38 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5,792 | 9,365,650 | - | 3.40 - 8.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:53:35 | 13,720 | AUD 5.45 | AUD |
Qantas Airways News
Date | Time | Source | News Article |
---|---|---|---|
3/30/2023 | 04:31 | Dow Jones News | Airbus, Qantas to Invest in Sustainable Fuel Facility |
Qantas Airways Discussion Forums - QAN
No Forum Threads FoundAdd a New Thread
Historical QAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.19 | 8.01 | 4.20 | 5.30 | 6,499,295 | 0.29 | 5.59% |
1 Month | 5.18 | 8.01 | 4.20 | 5.16 | 8,526,111 | 0.30 | 5.79% |
3 Months | 5.34 | 8.01 | 4.20 | 5.32 | 6,683,989 | 0.14 | 2.62% |
6 Months | 5.08 | 8.01 | 3.40 | 5.23 | 7,785,254 | 0.40 | 7.87% |
1 Year | 6.50 | 8.01 | 3.40 | 5.78 | 8,206,253 | -1.02 | -15.69% |
3 Years | 5.14 | 8.01 | 1.70 | 5.46 | 8,075,322 | 0.34 | 6.61% |
5 Years | 5.45 | 8.01 | 1.70 | 5.12 | 9,424,786 | 0.03 | 0.55% |