ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

QAN Qantas Airways Ltd

5.48
0.10 (1.86%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 9,365,650
Bid Price 5.44
Ask Price 5.47
News -
Day High 5.495

Low
3.40

52 Week Range

High
8.01

Day Low 5.37
Share Name Share Symbol Market Stock Type
Qantas Airways Ltd QAN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.10 1.86% 5.48 02:50:00
Open Price Low Price High Price Close Price Previous Close
5.42 5.37 5.495 5.48 5.38
Trades Shares Traded Average Volume 52 Week Range
5,792 9,365,650 - 3.40 - 8.01
Last Trade Type Quantity Price Currency
00:53:35 13,720 AUD 5.45 AUD

Qantas Airways News

Date Time Source News Article
3/30/202304:31Dow Jones NewsAirbus, Qantas to Invest in Sustainable Fuel Facility

Qantas Airways Discussion Forums - QAN

No Forum Threads FoundAdd a New Thread

Historical QAN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.198.014.205.306,499,2950.295.59%
1 Month5.188.014.205.168,526,1110.305.79%
3 Months5.348.014.205.326,683,9890.142.62%
6 Months5.088.013.405.237,785,2540.407.87%
1 Year6.508.013.405.788,206,253-1.02-15.69%
3 Years5.148.011.705.468,075,3220.346.61%
5 Years5.458.011.705.129,424,7860.030.55%

Your Recent History

Delayed Upgrade Clock