Volume | 98,446 |
|
|||||
News | - | ||||||
Day High | 0.036 | Low High |
|||||
Day Low | 0.036 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
R3D Resources Limited | R3D | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.036 | 0.036 | 0.036 | 0.036 | 0.034 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 98,446 | - | 0.025 - 0.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:31:26 | 64,153 | AUD 0.036 | AUD |
R3D Resources News
R3D Resources Discussion Forums - R3D
No Forum Threads FoundAdd a New Thread
Historical R3D Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.036 | 0.03 | 0.031454 | 19,952 | 0.006 | 20.00% |
1 Month | 0.033 | 0.036 | 0.03 | 0.030734 | 57,992 | 0.003 | 9.09% |
3 Months | 0.04 | 0.044 | 0.03 | 0.036636 | 59,590 | -0.004 | -10.00% |
6 Months | 0.049 | 0.06 | 0.03 | 0.043575 | 79,649 | -0.013 | -26.53% |
1 Year | 0.05 | 0.06 | 0.025 | 0.043002 | 85,790 | -0.014 | -28.00% |
3 Years | 0.20 | 0.23 | 0.025 | 0.126901 | 172,912 | -0.164 | -82.00% |
5 Years | 0.04 | 0.23 | 0.025 | 0.126741 | 168,178 | -0.004 | -10.00% |