ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

R3D R3D Resources Limited

0.036
0.002 (5.88%)
Mar 27 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 98,446
Bid Price 0.036
Ask Price 0.038
News -
Day High 0.036

Low
0.025

52 Week Range

High
0.06

Day Low 0.036
Share Name Share Symbol Market Stock Type
R3D Resources Limited R3D Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 5.88% 0.036 18:54:28
Open Price Low Price High Price Close Price Previous Close
0.036 0.036 0.036 0.036 0.034
Trades Shares Traded Average Volume 52 Week Range
5 98,446 - 0.025 - 0.06
Last Trade Type Quantity Price Currency
21:31:26 64,153 AUD 0.036 AUD

R3D Resources News

Real-Time news about R3D Resources Limited (Australian Stock Exchange): 0 recent articles

R3D Resources Discussion Forums - R3D

No Forum Threads FoundAdd a New Thread

Historical R3D Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.0360.030.03145419,9520.00620.00%
1 Month0.0330.0360.030.03073457,9920.0039.09%
3 Months0.040.0440.030.03663659,590-0.004-10.00%
6 Months0.0490.060.030.04357579,649-0.013-26.53%
1 Year0.050.060.0250.04300285,790-0.014-28.00%
3 Years0.200.230.0250.126901172,912-0.164-82.00%
5 Years0.040.230.0250.126741168,178-0.004-10.00%

Your Recent History

Delayed Upgrade Clock