Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 69,421 |
|
|||||
| News | - | ||||||
| Day High | 0.039 | Low High |
|||||
| Day Low | 0.036 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resource Base Ltd | RBX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.50% | 0.039 | 01:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.036 | 0.036 | 0.039 | 0.039 | 0.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 69,421 | - | 0.036 - 0.255 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 1 | AUD 0.039 | AUD |
Resource Base News
Real-Time news about Resource Base Ltd (Australian Stock Exchange): 0 recent articles
Resource Base Discussion Forums - RBX
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/06/2014 | 10:50 | - | Good afternoon Robex Resources Inc. (TSXV:RBX) looking for |
| 8/14/2013 | 05:09 | - | RSRBF- Grey Market |
| 7/31/2013 | 06:15 | - | Robex Resources Inc. ("Robex" or the "Corporation") (TSX |
| 7/31/2013 | 06:14 | - | Robex Resources Inc. ("Robex" or the "Corporation")(TSX |
| 7/31/2013 | 06:14 | - | Robex Resources Inc. ("Robex" or the "Corporation") (TSX |
| 3/23/2013 | 04:58 | - | Robex confirms that there are currently 6,080 samples |
| 3/23/2013 | 04:53 | - | Robex Resources Inc. (TSX VENTURE:RBX)(FRANKFURT:RB4) (the "Company") is pleased |
| 3/23/2013 | 04:53 | - | Robex confirms that the drilling campaign carried out |
| 12/06/2011 | 13:29 | - | Robex Resources Inc./Nampala: Complete Feasibility Study Report Available |
Historical RBX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.036 | 0.04 | 80,659 | -0.001 | -2.50% |
| 1 Month | 0.046 | 0.046 | 0.036 | 0.040431 | 44,007 | -0.007 | -15.22% |
| 3 Months | 0.058 | 0.06 | 0.036 | 0.047868 | 80,323 | -0.019 | -32.76% |
| 6 Months | 0.135 | 0.135 | 0.036 | 0.071932 | 59,948 | -0.096 | -71.11% |
| 1 Year | 0.145 | 0.255 | 0.036 | 0.148615 | 112,016 | -0.106 | -73.10% |
| 3 Years | 0.165 | 0.31 | 0.036 | 0.175603 | 185,879 | -0.126 | -76.36% |
| 5 Years | 0.165 | 0.31 | 0.036 | 0.175603 | 185,879 | -0.126 | -76.36% |
