Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 20,112,038 |
|
|||||
| News | - | ||||||
| Day High | 0.053 | Low High |
|||||
| Day Low | 0.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rincon Resources Limited | RCR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -8.89% | 0.041 | 01:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.04 | 0.053 | 0.041 | 0.045 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 344 | 20,112,038 | - | 0.023 - 0.074 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:49 | 200,000 | AUD 0.041 | AUD |
Rincon Resources News
Real-Time news about Rincon Resources Limited (Australian Stock Exchange): 0 recent articles
Rincon Resources Discussion Forums - RCR
No Forum Threads FoundAdd a New Thread
Historical RCR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.053 | 0.026 | 0.0315 | 3,834,295 | 0.008 | 24.24% |
| 1 Month | 0.03 | 0.053 | 0.023 | 0.028993 | 3,014,957 | 0.011 | 36.67% |
| 3 Months | 0.035 | 0.053 | 0.023 | 0.03545 | 3,961,764 | 0.006 | 17.14% |
| 6 Months | 0.03 | 0.053 | 0.023 | 0.035808 | 3,137,878 | 0.011 | 36.67% |
| 1 Year | 0.074 | 0.074 | 0.023 | 0.035955 | 2,045,990 | -0.033 | -44.59% |
| 3 Years | 0.27 | 0.385 | 0.023 | 0.051677 | 759,758 | -0.229 | -84.81% |
| 5 Years | 0.305 | 0.46 | 0.023 | 0.060996 | 698,742 | -0.264 | -86.56% |
