Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 96,906 |
|
|||||
| News | - | ||||||
| Day High | 181.52 | Low High |
|||||
| Day Low | 179.575 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rea Group Ltd | REA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.83 | 1.59% | 181.37 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 180.00 | 179.575 | 181.52 | 181.37 | 178.54 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7,727 | 96,906 | - | 128.99 - 194.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:24:54 | 405 | AUD 181.67 | AUD |
Rea News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/09/2023 | 16:30 | Dow Jones News | REA's 1Q Revenue Jumps as Stable Interest Rates Boost Demand |
Rea Discussion Forums - REA
No Forum Threads FoundAdd a New Thread
Historical REA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.27 | 181.52 | 172.485 | 177.04 | 111,373 | 3.10 | 1.74% |
| 1 Month | 187.00 | 190.84 | 172.485 | 181.67 | 111,394 | -5.63 | -3.01% |
| 3 Months | 185.05 | 194.81 | 172.485 | 183.72 | 150,648 | -3.68 | -1.99% |
| 6 Months | 154.24 | 194.81 | 140.50 | 173.08 | 145,355 | 27.13 | 17.59% |
| 1 Year | 140.48 | 194.81 | 128.99 | 159.64 | 156,642 | 40.89 | 29.11% |
| 3 Years | 154.19 | 194.81 | 93.77 | 143.58 | 179,250 | 27.18 | 17.63% |
| 5 Years | 89.80 | 194.81 | 62.05 | 128.08 | 197,712 | 91.57 | 101.97% |
