Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 155,674 |
|
|||||
| News | - | ||||||
| Day High | 4.09 | Low High |
|||||
| Day Low | 3.98 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regis Healthcare Limited | REG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.49% | 4.03 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.00 | 3.98 | 4.09 | 4.03 | 4.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,180 | 155,674 | - | 1.995 - 4.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:50 | 2 | AUD 4.03 | AUD |
Regis Healthcare News
Real-Time news about Regis Healthcare Limited (Australian Stock Exchange): 0 recent articles
Regis Healthcare Discussion Forums - REG
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/07/2020 | 14:01 | - | For anyone interested we have published a comparison |
| 2/10/2014 | 11:20 | - | [i][b]What have I[/b][/i] stumbled upon?! on my way |
| 2/06/2012 | 14:25 | - | ~ [b]$REG[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/02/2012 | 21:20 | - | Regency Centers Corporation is a real estate investment |
| 2/02/2012 | 21:20 | - | ~ [b]$REG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical REG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 4.09 | 3.81 | 3.88 | 205,841 | 0.18 | 4.68% |
| 1 Month | 4.04 | 4.12 | 3.76 | 3.89 | 337,676 | -0.01 | -0.25% |
| 3 Months | 3.23 | 4.34 | 3.16 | 3.86 | 416,277 | 0.80 | 24.77% |
| 6 Months | 2.47 | 4.34 | 2.39 | 3.36 | 366,258 | 1.56 | 63.16% |
| 1 Year | 2.08 | 4.34 | 1.995 | 2.83 | 381,019 | 1.95 | 93.75% |
| 3 Years | 2.19 | 4.34 | 1.41 | 2.35 | 303,264 | 1.84 | 84.02% |
| 5 Years | 3.02 | 4.34 | 0.735 | 1.98 | 438,047 | 1.01 | 33.44% |
