Volume | 581,082 |
|
|||||
News | - | ||||||
Day High | 0.014 | Low High |
|||||
Day Low | 0.013 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Resources and Energy Group Limited | REZ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.014 | 0.013 | 0.014 | 0.014 | 0.013 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 581,082 | - | 0.008 - 0.038 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:50 | 1 | AUD 0.013 | AUD |
Resources and Energy News
Resources and Energy Discussion Forums - REZ
Date | Time | Comments | Title |
---|---|---|---|
3/19/2019 | 03:54 | - | REZ (OTC REZZF): effective March 20,2019 Redzone Resources |
8/29/2018 | 10:55 | - | http://www.thestreetnow.com/spotlight/rez-v/ |
6/18/2018 | 13:03 | - | No one here?? |
3/22/2018 | 09:52 | - | RedZone Identifies Additional Highly Prospective Claims at Arizona |
3/15/2018 | 10:06 | - | “Price Alert” Redzone Resources Up 12.09% |
3/05/2018 | 06:22 | - | Redzone Resources, the New Lithium Kid on the |
3/05/2018 | 05:26 | - | Redzone Completes Initial Sampling Program - Returning Samples |
2/26/2018 | 06:37 | - | “News Alert” Investor Ideas Adds Redzone Resources to |
2/22/2018 | 06:59 | - | RedZone Identifies Additional Highly Prospective Claims |
2/21/2018 | 09:11 | - | “Alert” Substance Abuse Treatment Market Projected to Grow |
Historical REZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.014 | 0.012 | 0.013503 | 346,445 | 0.001 | 7.69% |
1 Month | 0.009 | 0.014 | 0.008 | 0.011023 | 551,148 | 0.005 | 55.56% |
3 Months | 0.012 | 0.014 | 0.008 | 0.010385 | 441,280 | 0.002 | 16.67% |
6 Months | 0.015 | 0.017 | 0.008 | 0.012033 | 425,193 | -0.001 | -6.67% |
1 Year | 0.015 | 0.038 | 0.008 | 0.027184 | 1,762,797 | -0.001 | -6.67% |
3 Years | 0.042 | 0.068 | 0.008 | 0.03284 | 1,060,040 | -0.028 | -66.67% |
5 Years | 0.065 | 0.115 | 0.006 | 0.049409 | 2,347,259 | -0.051 | -78.46% |