Volume | 12,683 |
|
|||||
News | - | ||||||
Day High | 0.084 | Low High |
|||||
Day Low | 0.084 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Resonance Health Limited | RHT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.084 | 0.084 | 0.084 | 0.084 | 0.081 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 12,683 | - | 0.037 - 0.088 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:51 | 1 | AUD 0.085 | AUD |
Resonance Health News
Resonance Health Discussion Forums - RHT
Date | Time | Comments | Title |
---|---|---|---|
3/20/2022 | 18:34 | - | I think the Ceo is smart has vision. |
2/04/2022 | 03:59 | - | [quote]Q1 2022 quarterly dividend increased to $0.27 per |
2/03/2022 | 09:33 | - | [b] CEO Lisa Crossley gave a great interview |
2/03/2022 | 08:53 | - | [b][/b] |
1/18/2022 | 04:07 | - | [b] I believe I was the first poster |
11/22/2021 | 04:17 | - | [b]Next 3 months should give us a significant |
11/16/2021 | 02:20 | - | [b]Ho Hum another 50,000 patients added to RHT''s |
11/04/2021 | 14:50 | - | [b]Let us do some number crunching.The results are mind-blowing |
11/03/2021 | 22:45 | - | [b]AND THE BEAT GOES ON Management announces significant |
10/21/2021 | 02:37 | - | [b]Today’s announcement of more coverage of patients by RHT |
Historical RHT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.085 | 0.075 | 0.081422 | 203,329 | 0.009 | 12.00% |
1 Month | 0.066 | 0.085 | 0.066 | 0.077488 | 285,304 | 0.018 | 27.27% |
3 Months | 0.055 | 0.085 | 0.048 | 0.06414 | 212,389 | 0.029 | 52.73% |
6 Months | 0.059 | 0.085 | 0.047 | 0.062026 | 147,343 | 0.025 | 42.37% |
1 Year | 0.041 | 0.088 | 0.037 | 0.056931 | 192,637 | 0.043 | 104.88% |
3 Years | 0.20 | 0.205 | 0.037 | 0.101864 | 234,369 | -0.116 | -58.00% |
5 Years | 0.115 | 0.325 | 0.037 | 0.152863 | 471,043 | -0.031 | -26.96% |