Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rio Tinto Limited | RIO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.81 | 2.19% | 131.26 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.31 | 129.44 | 132.19 | 131.26 | 128.45 |
RIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.00 | 132.85 | 116.00 | 129.17 | 1,755,622 | 5.26 | 4.17% |
| 1 Month | 120.80 | 143.93 | 80.00 | 124.33 | 1,465,499 | 10.46 | 8.66% |
| 3 Months | 129.45 | 146.00 | 56.01 | 124.59 | 1,355,802 | 1.81 | 1.40% |
| 6 Months | 119.20 | 146.41 | 53.01 | 125.13 | 1,250,756 | 12.06 | 10.12% |
| 1 Year | 120.36 | 150.27 | 51.01 | 118.88 | 1,263,330 | 10.90 | 9.06% |
| 3 Years | 119.75 | 1,113.43 | 1.165 | 112.36 | 1,385,181 | 11.51 | 9.61% |
| 5 Years | 102.34 | 1,113.43 | 1.165 | 106.31 | 1,467,608 | 28.92 | 28.26% |
RIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 128.45 | -0.24 | -0.19% | 128.56 | 128.97 | 127.18 | 1,265,580 |
| Apr 16 2024 | 128.69 | -3.97 | -2.99% | 131.62 | 131.77 | 127.91 | 2,300,363 |
| Apr 15 2024 | 132.66 | 4.97 | 3.89% | 129.70 | 132.85 | 129.00 | 1,887,867 |
| Apr 12 2024 | 127.695 | -0.81 | -0.63% | 127.71 | 132.01 | 116.00 | 1,314,247 |
| Apr 11 2024 | 128.50 | 0.72 | 0.56% | 126.63 | 128.55 | 126.30 | 1,442,966 |
| Apr 10 2024 | 127.78 | 2.17 | 1.73% | 126.00 | 128.14 | 125.84 | 1,832,667 |
| Apr 09 2024 | 125.61 | 5.38 | 4.47% | 126.42 | 126.47 | 125.09 | 1,828,382 |
| Apr 08 2024 | 120.23 | 0.00 | 0.00% | 120.23 | 120.23 | 120.23 | 0.00 |
| Apr 05 2024 | 120.23 | -1.24 | -1.02% | 120.41 | 124.01 | 116.00 | 1,326,538 |
| Apr 04 2024 | 121.47 | -1.40 | -1.14% | 122.89 | 123.14 | 121.40 | 987,493 |
| Apr 03 2024 | 122.87 | 0.37 | 0.30% | 123.30 | 123.95 | 122.52 | 1,391,722 |
| Apr 02 2024 | 122.50 | 0.50 | 0.41% | 122.18 | 126.01 | 110.00 | 1,495,663 |
| Mar 28 2024 | 122.00 | 1.31 | 1.09% | 122.26 | 143.93 | 121.60 | 1,816,111 |
| Mar 27 2024 | 120.69 | -0.71 | -0.58% | 119.05 | 138.00 | 118.80 | 1,014,049 |
| Mar 26 2024 | 121.40 | -0.36 | -0.30% | 121.87 | 122.98 | 121.02 | 1,147,886 |
| Mar 25 2024 | 121.76 | 1.26 | 1.05% | 121.28 | 138.00 | 120.57 | 1,011,499 |
| Mar 22 2024 | 120.50 | -0.84 | -0.69% | 121.67 | 142.00 | 80.00 | 1,549,677 |
| Mar 21 2024 | 121.335 | 0.08 | 0.07% | 121.82 | 138.00 | 120.06 | 1,625,616 |
| Mar 20 2024 | 121.25 | 1.08 | 0.90% | 120.80 | 123.38 | 120.39 | 1,437,842 |
| Mar 19 2024 | 120.17 | 2.95 | 2.52% | 118.00 | 120.31 | 117.80 | 1,106,044 |
| Mar 18 2024 | 117.22 | 0.64 | 0.55% | 117.66 | 117.70 | 116.59 | 719,040 |
| Mar 15 2024 | 116.58 | -2.78 | -2.33% | 116.66 | 142.00 | 114.00 | 2,685,734 |
