Rio Tinto Gslminis Historical Data - RIOLOT

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rio Tinto Gslminis RIOLOT Australian Stock Exchange Common Stock AU000RIOLOT2
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  - - - - - - - -
more quote information »

RIOLOT Historical Summary

There is no data to display

RIOLOT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20173.59999990.00+0.00%3.59999993.59999990
Oct 13 20173.59999990.00+0.00%3.59999993.59999990
Oct 12 20173.59999990.00+0.00%3.59999993.59999990
Oct 11 20173.59999990.00+0.00%3.59999993.59999990
Oct 10 20173.59999990.00+0.00%3.59999993.59999990
Oct 09 20173.59999990.00+0.00%3.59999993.59999990
Oct 06 20173.59999990.00+0.00%3.59999993.59999990
Oct 05 20173.59999990.00+0.00%3.59999993.59999990
Oct 04 20173.59999990.00+0.00%3.59999993.59999990
Oct 03 20173.59999990.00+0.00%3.59999993.59999990
Oct 02 20173.59999990.00+0.00%3.59999993.59999990
Sep 29 20173.59999990.00+0.00%3.59999993.59999990
Sep 28 20173.59999990.00+0.00%3.59999993.59999990
Sep 27 20173.59999990.00+0.00%3.59999993.59999990
Sep 26 20173.59999990.00+0.00%3.59999993.59999990
Sep 25 20173.59999990.00+0.00%3.59999993.59999990
Sep 22 20173.59999990.00+0.00%3.59999993.59999990
Sep 21 20173.59999990.00+0.00%3.59999993.59999990
Sep 20 20173.59999990.00+0.00%3.59999993.59999990
Sep 19 20173.59999990.00+0.00%3.59999993.59999990
Sep 18 20173.59999990.00+0.00%3.59999993.59999990
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171017 13:02:31