Rio Tinto Gslminis Historical Data - RIOLOT

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rio Tinto Gslminis RIOLOT Australian Stock Exchange Common Stock AU000RIOLOT2
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.42 -28.29% 3.6 3.6 3.6 3.6 5.02 22:19:26
more quote information »

RIOLOT Historical Summary

There is no data to display

RIOLOT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20175.01999990.27+5.68%5.01999995.01999991,000
Aug 15 20174.750.56+13.37%3.94.752,960
Aug 14 20174.190.00+0.00%4.194.190
Aug 11 20174.191.68+66.93%2.59999994.192,580
Aug 10 20172.50999990.00+0.00%2.50999992.50999990
Aug 09 20172.5099999-0.06-2.33%2.50999992.5099999400
Aug 08 20172.5699999-2.2-46.12%2.56999992.64000013,220
Aug 07 20174.76999990.00+0.00%4.76999994.76999990
Aug 04 20174.76999990.00+0.00%4.76999994.76999990
Aug 03 20174.76999991.27+36.29%4.76999994.7699999750
Aug 02 20173.50.58+19.86%3.53.51,000
Aug 01 20172.92-1.16-28.43%2.922.92500
Jul 31 20174.07999990.00+0.00%4.07999994.07999990
Jul 28 20174.07999990.00+0.00%4.07999994.07999990
Jul 27 20174.07999990.00+0.00%4.07999994.07999990
Jul 26 20174.07999990.00+0.00%4.07999994.07999990
Jul 25 20174.07999990.00+0.00%4.07999994.07999990
Jul 24 20174.07999990.00+0.00%4.07999994.07999990
Jul 21 20174.07999990.00+0.00%4.07999994.07999990
Jul 20 20174.07999990.00+0.00%4.07999994.07999990
Jul 19 20174.07999990.00+0.00%4.07999994.07999990
Jul 18 20174.07999991.08+36.00%4.07999994.0799999500
Jul 17 20173-0.7-18.92%2.9531,500
See More Historical Prices ยป
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 03:39:55