Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 295,291 |
|
|||||
| News | - | ||||||
| Day High | 1.035 | Low High |
|||||
| Day Low | 0.98 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resimac Group Limited | RMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 5.08% | 1.035 | 01:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.98 | 0.98 | 1.035 | 1.035 | 0.985 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 86 | 295,291 | - | 0.865 - 1.235 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:49 | 52 | AUD 1.04 | AUD |
Resimac News
Real-Time news about Resimac Group Limited (Australian Stock Exchange): 0 recent articles
Resimac Discussion Forums - RMC
No Forum Threads FoundAdd a New Thread
Historical RMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.005 | 1.035 | 0.975 | 0.991771 | 112,630 | 0.03 | 2.99% |
| 1 Month | 1.10 | 1.10 | 0.975 | 1.03 | 114,354 | -0.065 | -5.91% |
| 3 Months | 1.19 | 1.235 | 0.92 | 1.08 | 165,272 | -0.155 | -13.03% |
| 6 Months | 0.905 | 1.235 | 0.865 | 1.04 | 146,009 | 0.13 | 14.36% |
| 1 Year | 0.975 | 1.235 | 0.865 | 1.01 | 108,023 | 0.06 | 6.15% |
| 3 Years | 2.10 | 2.58 | 0.845 | 1.56 | 167,782 | -1.07 | -50.71% |
| 5 Years | 0.63 | 2.80 | 0.40 | 1.51 | 192,373 | 0.405 | 64.29% |
