Volume | 3,637,771 |
|
|||||
News | - | ||||||
Day High | 28.71 | Low High |
|||||
Day Low | 28.42 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Resmed Inc | RMD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.58 | 28.42 | 28.71 | 28.71 | 28.31 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
19,589 | 3,637,771 | - | 20.53 - 36.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:50 | 167 | AUD 28.74 | AUD |
Resmed News
Resmed Discussion Forums - RMD
Date | Time | Comments | Title |
---|---|---|---|
10/30/2020 | 13:45 | - | [b]News; $RMD[/b] ResMed (RMD) Q1 2021 Earnings Call Transcript |
4/01/2020 | 13:22 | - | RMD was just on Cramers MAd mONEy tonight |
10/25/2019 | 08:00 | - | [b]News: $RMD[/b] Why ResMed Stock Is Shooting Higher Today |
10/25/2019 | 06:15 | - | [b]News: $RMD[/b] How ResMed Blew Past Expectations With |
2/13/2019 | 09:01 | - | 100+ tomorrow. |
1/23/2018 | 04:29 | - | 100 |
1/20/2017 | 07:04 | - | ResMed $RMD has little Margin of Safety for |
10/11/2010 | 19:25 | - | [b]Medical Device Maker Delivers Wake-Up Call |
9/27/2010 | 15:10 | - | SYDNEY (Dow Jones)--Sleep disorder device company ResMed Inc. |
9/08/2010 | 11:37 | - | ResMed Inc. (NYSE: RMD) announced today that its |
Historical RMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.61 | 29.00 | 27.05 | 28.01 | 3,904,594 | 0.10 | 0.35% |
1 Month | 29.58 | 30.21 | 27.05 | 28.59 | 2,210,451 | -0.87 | -2.94% |
3 Months | 28.87 | 30.21 | 26.577 | 28.51 | 2,015,503 | -0.16 | -0.55% |
6 Months | 22.76 | 30.21 | 20.53 | 26.13 | 2,289,228 | 5.95 | 26.14% |
1 Year | 33.92 | 36.37 | 20.53 | 26.62 | 2,433,395 | -5.21 | -15.36% |
3 Years | 26.90 | 40.79 | 20.53 | 29.62 | 1,568,508 | 1.81 | 6.73% |
5 Years | 16.13 | 40.79 | 16.02 | 27.67 | 1,415,974 | 12.58 | 77.99% |