Volume | 89,981 |
|
|||||
News | - | ||||||
Day High | 0.096 | Low High |
|||||
Day Low | 0.096 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RocketBoots Ltd | ROC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.096 | 0.096 | 0.096 | 0.096 | 0.096 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 89,981 | - | 0.071 - 0.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:25:46 | 110 | AUD 0.096 | AUD |
RocketBoots News
RocketBoots Discussion Forums - ROC
Date | Time | Comments | Title |
---|---|---|---|
10/10/2012 | 02:23 | - | Lithium: international mega-operation jeopardizes SQM leadership |
9/26/2012 | 12:28 | - | |
8/23/2012 | 16:07 | - | MMTE MAMMOTH ENERGY GROUP HAVE SEVERAL THOUSANDS ACRES |
2/21/2012 | 01:07 | - | [b]Rockwood Reports Fourth Quarter and Full Year Results[/b] |
2/21/2012 | 01:06 | - | ~ Tuesday! [b]$ROC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
7/25/2011 | 23:00 | - | Morgan Stanley sets ROC with a $72 price |
7/20/2011 | 11:59 | - | 60 bucks. |
7/07/2011 | 04:10 | - | Lithium Prices Continue to Climb Wed Wed, Jul |
7/01/2011 | 02:23 | - | ROCKWOOD HOLDINGS MOVES INTO NEW TRADING RANGE ABOVE |
6/27/2011 | 13:47 | - | still going green, get in on the next |
Historical ROC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.096 | 0.096 | 0.096 | 0.096 | 1,221 | 0.00 | 0.00% |
1 Month | 0.098 | 0.11 | 0.096 | 0.09604 | 7,275 | -0.002 | -2.04% |
3 Months | 0.115 | 0.13 | 0.09 | 0.105005 | 18,324 | -0.019 | -16.52% |
6 Months | 0.14 | 0.15 | 0.09 | 0.122375 | 24,589 | -0.044 | -31.43% |
1 Year | 0.11 | 0.16 | 0.071 | 0.107206 | 40,735 | -0.014 | -12.73% |
3 Years | 0.17 | 0.21 | 0.071 | 0.135029 | 106,564 | -0.074 | -43.53% |
5 Years | 0.17 | 0.21 | 0.071 | 0.135029 | 106,564 | -0.074 | -43.53% |