Volume | 6,165,545 |
|
|||||
News | - | ||||||
Day High | 2.20 | Low High |
|||||
Day Low | 2.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regis Resources Limited | RRL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.13 | 2.12 | 2.20 | 2.19 | 2.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,527 | 6,165,545 | - | 1.35 - 4.41 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:00:45 | 131,433 | AUD 2.20 | AUD |
Regis Resources News
Regis Resources Discussion Forums - RRL
No Forum Threads FoundAdd a New Thread
Historical RRL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.20 | 2.41 | 1.35 | 2.22 | 4,914,654 | -0.01 | -0.45% |
1 Month | 1.885 | 2.41 | 1.35 | 2.10 | 5,140,316 | 0.305 | 16.18% |
3 Months | 2.16 | 4.41 | 1.35 | 1.99 | 4,055,674 | 0.03 | 1.39% |
6 Months | 1.64 | 4.41 | 1.35 | 1.96 | 3,780,412 | 0.55 | 33.54% |
1 Year | 2.11 | 4.41 | 1.35 | 1.88 | 4,022,416 | 0.08 | 3.79% |
3 Years | 2.85 | 6.01 | 1.00 | 2.00 | 4,749,725 | -0.66 | -23.16% |
5 Years | 4.44 | 6.72 | 1.00 | 2.80 | 4,321,032 | -2.25 | -50.68% |