Volume | 778,497 |
|
|||||
News | - | ||||||
Day High | 0.055 | Low High |
|||||
Day Low | 0.054 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Revolver Resources Holdings Ltd | RRR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.054 | 0.055 | 0.055 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 778,497 | - | 0.054 - 0.215 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:17:20 | 250,068 | AUD 0.055 | AUD |
Revolver Resources News
Revolver Resources Discussion Forums - RRR
Date | Time | Comments | Title |
---|---|---|---|
5/30/2020 | 15:02 | - | $40 plus :) |
5/21/2020 | 16:18 | - | Future? |
4/06/2020 | 12:30 | - | https://www.baystreet.ca/stockstowatch/7649/Profitable-Micro-Cap-Thriving-As-The |
1/19/2016 | 19:29 | - | http://www.bloodyelbow.com/2016/1/19/10789200/frank-lorenzo-fertitta-take-red-ro |
12/16/2011 | 12:33 | - | +58% HOD $18 |
Historical RRR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.061 | 0.054 | 0.058436 | 291,487 | -0.005 | -8.33% |
1 Month | 0.074 | 0.075 | 0.054 | 0.060996 | 264,208 | -0.019 | -25.68% |
3 Months | 0.095 | 0.115 | 0.054 | 0.068446 | 168,924 | -0.04 | -42.11% |
6 Months | 0.105 | 0.14 | 0.054 | 0.081961 | 127,509 | -0.05 | -47.62% |
1 Year | 0.17 | 0.215 | 0.054 | 0.116928 | 139,450 | -0.115 | -67.65% |
3 Years | 0.25 | 0.63 | 0.054 | 0.30225 | 193,744 | -0.195 | -78.00% |
5 Years | 0.25 | 0.63 | 0.054 | 0.30225 | 193,744 | -0.195 | -78.00% |