Volume | 10,963,250 |
|
|||||
News | - | ||||||
Day High | 0.42 | Low High |
|||||
Day Low | 0.405 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Resolute Mining Limited | RSG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.415 | 0.405 | 0.42 | 0.4075 | 0.4125 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,248 | 10,963,250 | - | 0.31 - 0.53 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:50 | 3,770 | AUD 0.405 | AUD |
Resolute Mining News
Resolute Mining Discussion Forums - RSG
Date | Time | Comments | Title |
---|---|---|---|
9/27/2020 | 16:45 | - | [b]News; $RSG[/b] Republic Services $RSG Trading Report |
9/04/2019 | 04:44 | - | Let’s head towards $100+ RSG! |
9/01/2019 | 04:35 | - | DORIAN 175 MPH PRESSURE 922 incredible! |
8/29/2019 | 09:36 | - | Wanna headed to $100+between now and Jan 2020! |
8/29/2019 | 05:09 | - | Grabbed some $RSG Calls yesterday. Garbage pickup from |
10/04/2017 | 06:29 | - | This Leading Waste Management Stock Is Getting Dumped |
2/17/2017 | 03:17 | - | Stocks That Could Still Jump 25% On A |
6/20/2014 | 03:15 | - | bill gates has taken interest in this company... |
5/04/2012 | 10:37 | - | Odd, 200ma weekly bounce? |
5/04/2012 | 08:33 | - | RSG well be |
Historical RSG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.48 | 0.48 | 0.405 | 0.438641 | 12,524,196 | -0.0725 | -15.10% |
1 Month | 0.38 | 0.50 | 0.375 | 0.450014 | 11,318,727 | 0.0275 | 7.24% |
3 Months | 0.435 | 0.50 | 0.325 | 0.404657 | 8,465,020 | -0.0275 | -6.32% |
6 Months | 0.355 | 0.50 | 0.325 | 0.405777 | 7,300,604 | 0.0525 | 14.79% |
1 Year | 0.435 | 0.53 | 0.31 | 0.411098 | 8,367,218 | -0.0275 | -6.32% |
3 Years | 0.515 | 0.66 | 0.17 | 0.376625 | 7,607,171 | -0.1075 | -20.87% |
5 Years | 1.12 | 2.12 | 0.17 | 0.701825 | 8,551,442 | -0.7125 | -63.62% |