ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RTR Rumble Resources Ltd

0.072
-0.003 (-4.00%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 458,677
Bid Price 0.071
Ask Price 0.074
News -
Day High 0.075

Low
0.057

52 Week Range

High
0.245

Day Low 0.072
Share Name Share Symbol Market Stock Type
Rumble Resources Ltd RTR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.003 -4.00% 0.072 00:10:06
Open Price Low Price High Price Close Price Previous Close
0.074 0.072 0.075 0.072 0.075
Trades Shares Traded Average Volume 52 Week Range
11 458,677 - 0.057 - 0.245
Last Trade Type Quantity Price Currency
00:10:07 478 AUD 0.071 AUD

Rumble Resources News

Real-Time news about Rumble Resources Ltd (Australian Stock Exchange): 0 recent articles

Rumble Resources Discussion Forums - RTR

No Forum Threads FoundAdd a New Thread

Historical RTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.0750.0660.069288269,9990.0022.86%
1 Month0.070.080.0650.071158965,0710.0022.86%
3 Months0.0880.0880.0570.071318630,743-0.016-18.18%
6 Months0.110.1150.0570.082352585,614-0.038-34.55%
1 Year0.2050.2450.0570.137037791,367-0.133-64.88%
3 Years0.110.79750.0570.3844491,346,421-0.038-34.55%
5 Years0.0550.79750.0450.2941711,277,4840.01730.91%

Your Recent History

Delayed Upgrade Clock